1. Share Prices

  2. Braemar PLC (BMS)

253.00p+2.00 (+0.80%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braemar PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:16253.00p43£108.79
Aug 4, 202516:35:11253.00p450£1,138.50
Aug 4, 202515:30:55251.55p20,000£50,310.00
Aug 4, 202515:08:38251.55p11,710£29,456.51
Aug 4, 202515:39:00251.00p172£431.72
Aug 4, 202515:30:16253.01p1,976£4,999.48
Aug 4, 202514:51:44251.00p400£1,004.00
Aug 4, 202513:45:46251.00p1£2.51
Aug 4, 202513:45:06254.00p432£1,097.28
Aug 4, 202513:38:47250.00p1£2.50
Aug 4, 202513:38:20250.00p42£105.00
Aug 4, 202512:22:51250.39p13,000£32,550.38
Aug 4, 202512:01:50249.00p600£1,494.00
Aug 4, 202510:44:50249.77p11,647£29,090.71
Aug 4, 202510:28:50248.00p5£12.40
Aug 4, 202510:03:51251.00p101£253.51
Aug 4, 202510:03:51251.00p2,500£6,275.00
Aug 4, 202509:30:30251.00p1£2.51
Aug 4, 202509:25:00249.67p448£1,118.50
Aug 4, 202508:19:10250.00p10£25.00
Aug 4, 202508:00:40246.00p3£7.38
Aug 4, 202508:00:40254.00p0£0.00
Aug 1, 202516:35:30251.00p3,553£8,918.03
Aug 1, 202516:35:23251.00p585£1,468.35
Aug 1, 202516:29:00252.00p5£12.60
Aug 1, 202515:41:13251.00p211£529.61
Aug 1, 202514:57:12250.00p5,500£13,750.00
Aug 1, 202514:56:52250.00p2,500£6,250.00
Aug 1, 202514:53:34249.55p5,000£12,477.50
Aug 1, 202514:32:59250.00p2,500£6,250.00
Aug 1, 202513:59:00249.00p107£266.43
Aug 1, 202513:12:20249.55p521£1,300.16
Aug 1, 202513:01:36252.00p4£10.08
Aug 1, 202512:00:08252.00p36£90.72
Aug 1, 202511:53:51252.00p5£12.60
Aug 1, 202511:53:48247.00p2£4.94
Aug 1, 202511:53:48250.00p889£2,222.50
Aug 1, 202511:53:48252.00p351£884.52
Aug 1, 202511:53:48250.00p7,000£17,500.00
Aug 1, 202510:20:24247.98p86£213.26
Aug 1, 202509:55:53246.00p66£162.36
Aug 1, 202510:00:05245.00p255£624.75
Aug 1, 202509:59:45244.00p945£2,305.80
Aug 1, 202509:55:53246.00p67£164.82
Aug 1, 202509:00:00252.00p0£0.00
Aug 1, 202508:52:53249.50p1,000£2,495.00
Aug 1, 202508:09:35248.00p4£9.92
Aug 1, 202508:00:22254.00p251£637.54
Aug 1, 202508:00:22253.00p340£860.20
Jul 31, 202516:35:06251.00p1,756£4,407.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.