1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

217.50p-6.60 (-2.91%)07 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025227.50p230.00p225.00p226.50p49,763
Aug 5, 2025229.00p233.00p225.50p227.50p160,937
Aug 4, 2025229.50p233.00p226.00p228.00p105,298
Aug 1, 2025229.50p233.00p226.25p229.50p138,176
Jul 31, 2025230.50p235.00p226.00p229.50p49,447
Jul 30, 2025230.50p235.00p226.00p230.50p44,198
Jul 29, 2025230.50p235.00p226.00p230.50p56,265
Jul 28, 2025230.50p235.00p226.00p230.50p30,966
Jul 25, 2025226.00p236.00p224.90p230.50p109,118
Jul 24, 2025220.00p230.00p217.00p226.00p81,215
Jul 23, 2025217.50p224.00p215.00p224.00p39,311
Jul 22, 2025217.50p223.00p215.00p217.50p30,627
Jul 21, 2025220.00p220.00p215.00p217.50p45,030
Jul 18, 2025219.50p223.00p215.00p217.50p50,085
Jul 17, 2025209.00p223.00p206.00p219.50p144,272
Jul 16, 2025207.00p210.00p204.00p209.00p88,773
Jul 15, 2025201.50p210.00p198.00p207.00p159,408
Jul 14, 2025214.00p220.00p194.00p201.50p479,755
Jul 11, 2025217.50p220.00p208.50p212.00p81,461
Jul 10, 2025220.00p225.00p215.00p224.00p57,232
Jul 9, 2025226.00p233.00p216.26p229.00p112,256
Jul 8, 2025226.00p229.70p222.10p226.00p48,040
Jul 7, 2025218.00p229.90p216.00p226.00p124,916
Jul 4, 2025215.00p220.00p212.00p218.00p43,491
Jul 3, 2025219.00p224.00p212.00p215.00p72,427
Jul 2, 2025219.00p224.55p216.00p219.00p90,905
Jul 1, 2025228.00p232.00p216.00p229.00p67,244
Jun 30, 2025230.00p234.00p224.00p228.00p24,047
Jun 27, 2025234.00p236.00p228.00p230.00p33,044
Jun 26, 2025234.00p236.00p232.00p234.00p304,155
Jun 25, 2025223.00p236.00p221.00p233.00p1,527,941
Jun 24, 2025240.50p245.00p222.00p223.00p112,317
Jun 23, 2025241.50p245.00p236.00p240.50p89,590
Jun 20, 2025230.00p244.00p226.00p240.00p101,224
Jun 19, 2025234.00p238.00p228.00p230.00p152,350
Jun 18, 2025224.00p238.00p222.00p234.00p164,103
Jun 17, 2025220.50p228.00p216.00p224.00p114,786
Jun 16, 2025217.50p224.50p215.00p220.50p79,048
Jun 13, 2025220.00p225.00p214.60p217.50p396,438
Jun 12, 2025213.50p225.00p212.00p220.00p371,609
Jun 11, 2025212.50p215.00p210.00p213.50p142,742
Jun 10, 2025206.00p215.00p203.60p212.50p106,425
Jun 9, 2025208.00p212.00p202.00p206.00p45,041
Jun 6, 2025205.00p212.00p202.00p209.50p87,471
Jun 5, 2025202.00p207.40p200.00p205.00p117,422
Jun 4, 2025199.00p205.00p196.00p202.00p164,057
Jun 3, 2025205.00p208.00p194.40p199.00p165,366
Jun 2, 2025211.00p214.00p202.27p205.00p92,739
May 30, 2025202.50p214.00p200.00p211.00p197,710
May 29, 2025204.00p209.81p196.55p202.50p466,961
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80