1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

227.00p-1.00 (-0.44%)05 Aug 2025, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:08:02227.00p2,330£5,289.10
Aug 5, 202512:59:40225.50p100£225.50
Aug 5, 202512:50:24227.00p533£1,209.91
Aug 5, 202512:50:20227.00p446£1,012.42
Aug 5, 202512:42:47227.01p400£908.05
Aug 5, 202512:35:03230.00p16£36.80
Aug 5, 202512:35:03230.00p6£13.80
Aug 5, 202512:35:03230.00p0£0.00
Aug 5, 202512:35:03230.00p0£0.00
Aug 5, 202512:22:01227.50p4,800£10,920.00
Aug 5, 202512:13:45230.00p43£98.90
Aug 5, 202511:47:57226.00p1,104£2,495.04
Aug 5, 202511:30:34230.00p7£16.10
Aug 5, 202511:17:46227.01p500£1,135.06
Aug 5, 202511:12:11227.40p2,340£5,321.16
Aug 5, 202509:54:36227.00p1,061£2,408.47
Aug 5, 202509:35:25227.00p1,000£2,270.00
Aug 5, 202509:31:46227.50p1,756£3,994.90
Aug 5, 202509:07:17227.00p1,015£2,304.05
Aug 5, 202509:06:42230.00p10£23.00
Aug 5, 202508:41:50227.50p180£409.50
Aug 5, 202508:34:41227.28p1,318£2,995.55
Aug 5, 202508:34:05230.00p4£9.20
Aug 5, 202508:33:07230.00p1£2.30
Aug 5, 202508:31:10230.00p20£46.00
Aug 5, 202508:27:55230.00p1£2.30
Aug 5, 202508:21:36226.00p1,000£2,260.00
Aug 5, 202508:20:05225.50p963£2,171.57
Aug 5, 202508:00:12233.00p8£18.64
Aug 5, 202508:00:12226.00p18£40.68
Aug 5, 202508:00:12233.00p22£51.26
Aug 5, 202508:02:38230.00p50£115.00
Aug 5, 202508:02:38230.00p9£20.70
Aug 5, 202508:04:40226.00p5,000£11,300.00
Aug 5, 202508:04:32226.00p3,000£6,780.00
Aug 5, 202508:03:44227.50p13£29.58
Aug 5, 202508:02:34226.00p1,500£3,390.00
Aug 5, 202508:01:54226.14p3,500£7,914.90
Aug 5, 202508:00:12226.00p26£58.76
Aug 5, 202508:00:12233.00p0£0.00
Aug 5, 202508:00:12226.00p1£2.26
Aug 4, 202516:35:29228.00p7,200£16,416.00
Aug 4, 202516:07:31227.50p1,593£3,624.08
Aug 4, 202516:05:59226.00p733£1,656.58
Aug 4, 202516:05:10226.00p9,756£22,048.56
Aug 4, 202515:56:19226.14p944£2,134.76
Aug 4, 202515:50:40226.25p400£905.00
Aug 4, 202515:40:34226.00p27£61.02
Aug 4, 202515:40:34233.00p1£2.33
Aug 4, 202515:40:34233.00p643£1,498.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.735.52
Hunting PLC308.505.29
Fresnillo PLC1,504.004.88
Melrose Industries PLC574.204.74