1. Share Prices

  2. Billington Holdings PLC (BILN)

370.00p-8.75 (-2.36%)07 Aug 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025370.00p371.25p366.00p370.00p15,070
Aug 5, 2025370.00p371.28p363.66p370.00p11,770
Aug 4, 2025370.00p372.50p360.00p370.00p7,046
Aug 1, 2025377.50p383.40p370.00p370.00p19,125
Jul 31, 2025380.00p383.90p370.00p377.50p12,448
Jul 30, 2025377.50p378.80p373.00p377.50p12,111
Jul 29, 2025377.50p379.00p373.65p377.50p2,804
Jul 28, 2025375.00p384.00p374.50p377.50p18,450
Jul 25, 2025362.50p378.00p362.00p375.00p26,803
Jul 24, 2025362.50p368.45p355.00p362.50p9,011
Jul 23, 2025362.50p368.45p356.75p362.50p11,388
Jul 22, 2025362.50p364.00p355.50p362.50p8,104
Jul 21, 2025363.90p364.75p355.00p362.50p12,593
Jul 18, 2025365.00p369.35p360.00p362.50p15,255
Jul 17, 2025365.00p366.68p360.00p365.00p3,020
Jul 16, 2025365.00p368.45p360.10p365.00p8,665
Jul 15, 2025372.50p372.00p360.15p365.00p17,265
Jul 14, 2025382.50p379.00p371.50p375.00p25,462
Jul 11, 2025382.50p381.38p375.00p382.50p32,791
Jul 10, 2025382.50p381.40p376.25p382.50p6,771
Jul 9, 2025382.50p390.00p375.50p382.50p8,160
Jul 8, 2025382.50p387.50p375.50p382.50p9,496
Jul 7, 2025382.50p381.18p375.00p382.50p10,050
Jul 4, 2025382.50p389.18p378.88p382.50p4,493
Jul 3, 2025382.50p387.00p376.66p382.50p17,379
Jul 2, 2025390.00p393.75p379.50p382.50p12,252
Jul 1, 2025397.50p394.75p385.00p390.00p29,578
Jun 30, 2025395.00p403.00p390.66p397.50p6,702
Jun 27, 2025400.00p407.78p385.50p395.00p32,203
Jun 26, 2025410.00p409.00p392.50p400.00p8,201
Jun 25, 2025412.50p410.00p405.00p410.00p6,418
Jun 24, 2025420.00p416.00p405.00p412.50p14,617
Jun 23, 2025420.00p418.80p410.00p420.00p14,298
Jun 20, 2025420.00p419.00p412.70p420.00p1,968
Jun 19, 2025425.00p428.00p412.04p420.00p33,355
Jun 18, 2025415.00p428.75p415.00p425.00p22,639
Jun 17, 2025415.00p420.00p410.00p415.00p7,641
Jun 16, 2025415.00p420.00p410.00p416.00p22,727
Jun 13, 2025415.00p420.00p413.65p415.00p9,768
Jun 12, 2025415.00p420.00p411.50p415.00p18,355
Jun 11, 2025415.00p420.00p412.50p415.00p30,418
Jun 10, 2025415.00p418.70p410.00p415.00p41,753
Jun 9, 2025415.00p439.50p411.00p415.00p35,692
Jun 6, 2025415.00p440.00p410.00p415.00p161,278
Jun 5, 2025430.00p443.00p411.00p415.00p225,609
Jun 4, 2025440.00p450.00p437.66p440.00p74,657
Jun 3, 2025432.50p450.00p438.66p440.00p73,666
Jun 2, 2025430.50p440.00p425.11p432.50p54,740
May 30, 2025417.50p435.68p418.88p424.00p80,161
May 29, 2025407.50p424.44p406.88p417.50p65,990
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC376.907.56
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC219.004.58
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC953.50-5.22
Bae Systems PLC1,764.50-5.03
Metro Bank Holdings PLC107.00-4.80
Man Group PLC159.60-3.80