1. Share Prices

  2. Billington Holdings PLC (BILN)

370.00p+0.00 (+0.00%)05 Aug 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:49:07371.25p750£2,784.38
Aug 5, 202515:43:05371.25p600£2,227.50
Aug 5, 202515:41:37371.25p563£2,090.14
Aug 5, 202514:07:08371.25p133£493.76
Aug 5, 202512:36:29365.50p2,260£8,260.30
Aug 5, 202512:36:24364.00p2,260£8,226.40
Aug 5, 202512:17:01371.28p4,800£17,821.27
Aug 5, 202509:38:40363.66p404£1,469.19
Aug 4, 202516:01:10371.35p807£2,996.75
Aug 4, 202515:17:48363.66p30£109.10
Aug 4, 202514:02:00363.66p8£29.09
Aug 4, 202512:56:56371.50p1,600£5,944.00
Aug 4, 202512:41:34361.50p2,020£7,302.30
Aug 4, 202512:41:27360.00p2,020£7,272.00
Aug 4, 202511:20:26363.66p222£807.33
Aug 4, 202509:20:49363.66p29£105.46
Aug 4, 202509:15:22372.50p150£558.75
Aug 4, 202508:30:08372.50p34£126.65
Aug 4, 202508:00:56363.66p126£458.21
Aug 1, 202513:49:07373.00p356£1,327.88
Aug 1, 202513:17:46370.00p1,000£3,700.00
Aug 1, 202513:16:32371.50p1,000£3,715.00
Aug 1, 202513:15:46370.25p1,500£5,553.75
Aug 1, 202513:09:14380.00p1,316£5,000.80
Aug 1, 202513:07:44371.50p1,000£3,715.00
Aug 1, 202513:06:41370.25p2,500£9,256.25
Aug 1, 202513:05:28370.26p3,743£13,858.83
Aug 1, 202512:58:34373.60p1,080£4,034.88
Aug 1, 202512:28:28374.27p250£935.67
Aug 1, 202512:27:19374.27p295£1,104.08
Aug 1, 202511:16:41374.27p1,780£6,661.93
Aug 1, 202510:40:13381.10p1,310£4,992.41
Aug 1, 202509:31:07380.75p1£3.81
Aug 1, 202508:44:44374.27p1,580£5,913.40
Aug 1, 202508:37:29381.10p195£743.15
Aug 1, 202508:08:12383.40p26£99.68
Aug 1, 202508:03:58381.10p193£735.52
Jul 31, 202514:56:15381.18p2,000£7,623.60
Jul 31, 202514:54:56381.30p1,000£3,813.00
Jul 31, 202514:42:33381.70p2,000£7,634.00
Jul 31, 202514:37:34373.55p3,000£11,206.50
Jul 31, 202511:41:08373.13p1,842£6,872.96
Jul 31, 202511:17:30383.90p1,500£5,758.50
Jul 31, 202510:42:58370.00p1£3.70
Jul 31, 202510:16:19374.25p703£2,630.98
Jul 31, 202508:51:17374.25p402£1,504.49
Jul 30, 202516:10:32374.25p406£1,519.46
Jul 30, 202515:03:28377.50p2,000£7,550.00
Jul 30, 202515:02:32377.50p2,000£7,550.00
Jul 30, 202515:01:15377.45p2,000£7,549.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.