1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

121.50p+0.00 (+0.00%)07 Aug 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Aug 7, 202515:41:46121.50p3,502£4,254.93
Aug 7, 202515:41:33121.50p2,736£3,324.24
Aug 7, 202515:19:56121.50p62£75.33
Aug 7, 202515:11:21121.50p2,350£2,855.25
Aug 7, 202515:11:21121.50p1,133£1,376.60
Aug 7, 202514:54:40121.58p10,378£12,617.62
Aug 7, 202514:50:09121.50p62£75.33
Aug 7, 202514:43:10122.00p875£1,067.50
Aug 7, 202514:43:10121.50p874£1,061.91
Aug 7, 202514:41:40122.00p1,441£1,758.02
Aug 7, 202514:41:40122.00p590£719.80
Aug 7, 202514:41:40123.00p3£3.69
Aug 7, 202514:41:40122.00p3£3.66
Aug 7, 202514:20:34122.00p3,507£4,278.54
Aug 7, 202514:16:25122.16p161£196.68
Aug 7, 202514:15:11122.50p31£37.98
Aug 7, 202514:12:56122.00p8,387£10,232.22
Aug 7, 202514:12:06122.16p14£17.10
Aug 7, 202514:04:53122.50p284£347.90
Aug 7, 202513:44:29122.00p896£1,093.12
Aug 7, 202513:44:26121.50p53£64.40
Aug 7, 202513:44:26121.50p9£10.94
Aug 7, 202513:44:26121.50p259£314.69
Aug 7, 202513:44:26121.50p68£82.62
Aug 7, 202513:44:26122.00p10£12.20
Aug 7, 202513:44:26122.00p11£13.42
Aug 7, 202513:44:26122.00p5,015£6,118.30
Aug 7, 202513:40:56121.50p3,000£3,645.00
Aug 7, 202513:39:04121.50p2,465£2,994.95
Aug 7, 202513:36:58121.00p62£75.02
Aug 7, 202512:56:16121.50p5,380£6,536.70
Aug 7, 202512:56:16121.50p2,913£3,539.30
Aug 7, 202512:56:16121.50p445£540.67
Aug 7, 202512:52:00121.50p57£69.26
Aug 7, 202512:25:30121.50p189£229.64
Aug 7, 202512:24:16122.50p10£12.25
Aug 7, 202512:24:16121.50p1,073£1,303.70
Aug 7, 202512:00:53121.25p865£1,048.81
Aug 7, 202511:53:01121.42p41£49.78
Aug 7, 202511:05:49121.25p4,120£4,995.50
Aug 7, 202510:55:26121.00p3,756£4,544.76
Aug 7, 202510:42:02121.00p62£75.02
Aug 7, 202510:39:26121.25p6,250£7,578.13
Aug 7, 202510:30:36121.25p1,151£1,395.59
Aug 7, 202510:28:52121.25p329£398.91
Aug 7, 202510:20:28121.50p2,052£2,493.18
Aug 7, 202510:20:28121.50p1,875£2,278.13
Aug 7, 202510:19:37121.50p3,920£4,762.80
Aug 7, 202510:01:01122.34p81£99.10
Aug 7, 202509:55:10121.66p109£132.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC218.607.05
Ocado Group PLC376.007.31
Intercontinental Hotels Group PLC9,260.006.68
Raspberry Pi Holdings PLC428.806.40
Serco Group PLC223.806.88
Future PLC736.503.59

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.40-13.79
Hikma Pharmaceuticals PLC1,763.00-6.42
Babcock International Group PLC945.00-6.06
Bae Systems PLC1,762.50-5.14
Man Group PLC160.21-3.43
Ithaca Energy PLC169.65-3.06