1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

121.50p-2.00 (-1.62%)05 Aug 2025, 07:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025122.50p125.50p120.00p121.50p359,261
Aug 4, 2025120.50p123.50p120.00p123.50p236,323
Aug 1, 2025120.50p122.50p118.00p121.00p1,788,189
Jul 31, 2025118.50p121.50p118.00p120.00p417,014
Jul 30, 2025120.00p122.50p118.00p120.50p271,711
Jul 29, 2025122.00p122.50p118.00p121.00p494,841
Jul 28, 2025123.00p124.50p121.00p121.00p905,338
Jul 25, 2025121.00p123.50p121.00p122.00p114,418
Jul 24, 2025121.00p124.50p121.00p122.00p373,605
Jul 23, 2025123.00p126.00p121.00p121.00p583,682
Jul 22, 2025124.00p127.00p122.50p122.50p806,392
Jul 21, 2025124.28p127.00p122.00p125.50p121,327
Jul 18, 2025121.50p124.50p121.00p124.50p868,221
Jul 17, 2025123.00p126.50p120.00p121.00p329,757
Jul 16, 2025123.00p125.50p121.82p123.00p3,249,912
Jul 15, 2025126.00p126.00p121.00p124.00p1,593,908
Jul 14, 2025122.50p128.16p120.50p123.00p656,078
Jul 11, 2025122.00p126.00p117.50p124.50p898,403
Jul 10, 2025120.00p122.00p118.00p120.00p397,405
Jul 9, 2025124.00p124.00p117.50p118.00p1,487,423
Jul 8, 2025112.50p124.00p112.00p121.50p6,184,883
Jul 7, 2025108.50p112.00p108.00p111.00p134,455
Jul 4, 2025109.00p111.50p107.90p109.50p146,267
Jul 3, 2025108.50p110.60p107.00p109.50p96,689
Jul 2, 2025108.00p110.50p106.00p109.00p490,836
Jul 1, 2025109.00p111.00p106.05p108.50p195,272
Jun 30, 2025108.00p112.00p107.50p110.50p107,861
Jun 27, 2025110.50p111.50p106.00p108.50p100,155
Jun 26, 2025107.00p110.50p106.50p108.50p86,908
Jun 25, 2025108.00p110.50p107.00p109.50p90,623
Jun 24, 2025107.00p111.00p106.00p111.00p570,400
Jun 23, 2025107.00p111.00p106.50p107.00p238,190
Jun 20, 2025110.00p112.50p108.78p110.00p219,729
Jun 19, 2025109.50p113.00p109.50p111.00p196,404
Jun 18, 2025107.00p113.00p107.00p112.50p214,654
Jun 17, 2025108.50p110.50p107.00p107.00p114,273
Jun 16, 2025109.50p111.00p106.00p108.50p219,261
Jun 13, 2025107.50p109.00p105.00p108.00p1,338,956
Jun 12, 2025105.00p109.00p105.00p107.00p165,353
Jun 11, 2025108.50p110.00p105.00p107.50p113,436
Jun 10, 2025107.50p111.02p104.00p109.50p542,279
Jun 9, 2025105.50p106.50p102.50p106.50p154,198
Jun 6, 2025103.00p106.00p101.67p104.00p317,901
Jun 5, 2025103.00p105.21p100.00p104.00p252,581
Jun 4, 2025104.50p106.00p100.87p102.50p526,561
Jun 3, 202598.00p104.50p97.80p104.00p800,849
Jun 2, 202596.20p99.80p96.20p98.20p317,496
May 30, 202596.80p99.60p96.39p97.40p113,563
May 29, 202598.00p99.80p96.20p96.80p339,552
May 28, 2025100.00p103.50p97.32p97.80p289,139
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.