1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

356.50p+4.00 (+1.13%)07 Aug 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025352.00p355.00p347.50p352.50p294,041
Aug 5, 2025354.00p358.50p352.00p355.00p771,930
Aug 4, 2025353.50p361.50p352.36p355.00p1,435,450
Aug 1, 2025349.50p360.00p348.52p357.00p1,178,495
Jul 31, 2025349.00p360.50p347.50p358.00p787,075
Jul 30, 2025350.50p352.00p346.00p349.00p193,164
Jul 29, 2025359.00p360.50p350.50p351.50p316,615
Jul 28, 2025363.00p367.50p358.50p358.50p479,327
Jul 25, 2025366.00p366.00p359.00p366.00p1,196,051
Jul 24, 2025351.50p365.00p351.50p364.00p712,554
Jul 23, 2025355.00p365.00p355.00p358.50p2,233,566
Jul 22, 2025375.00p375.00p360.00p362.50p1,547,783
Jul 21, 2025377.00p379.50p370.00p373.50p468,810
Jul 18, 2025374.00p379.50p374.00p377.50p2,285,549
Jul 17, 2025375.00p380.00p370.00p374.50p1,637,832
Jul 16, 2025372.00p373.50p368.00p371.50p376,118
Jul 15, 2025370.50p374.25p367.00p370.00p2,168,622
Jul 14, 2025367.00p373.50p358.50p371.50p2,246,098
Jul 11, 2025358.00p362.00p353.50p362.00p3,797,191
Jul 10, 2025348.00p356.00p343.00p356.00p705,709
Jul 9, 2025346.50p357.50p343.50p345.00p2,963,759
Jul 8, 2025340.50p351.00p340.50p347.00p2,601,509
Jul 7, 2025330.00p340.00p324.00p340.00p1,474,702
Jul 4, 2025327.00p329.50p315.00p327.50p3,977,080
Jul 3, 2025338.00p338.00p300.94p324.00p3,727,437
Jul 2, 2025375.00p375.00p350.00p353.50p698,389
Jul 1, 2025373.00p375.00p366.50p371.00p1,337,632
Jun 30, 2025366.00p373.03p366.00p373.00p871,495
Jun 27, 2025350.00p369.00p350.00p367.00p531,533
Jun 26, 2025365.00p368.53p362.50p368.50p481,095
Jun 25, 2025368.50p372.50p366.00p366.50p910,812
Jun 24, 2025362.50p371.50p362.00p368.50p1,130,296
Jun 23, 2025375.00p375.00p360.50p362.00p1,145,694
Jun 20, 2025352.50p368.00p352.50p364.50p6,233,207
Jun 19, 2025374.50p374.50p355.00p356.00p1,179,581
Jun 18, 2025361.50p363.00p356.00p360.00p1,223,245
Jun 17, 2025352.00p371.50p352.00p358.00p4,915,943
Jun 16, 2025374.00p376.00p367.50p369.50p498,521
Jun 13, 2025371.50p374.50p366.00p374.00p523,683
Jun 12, 2025364.50p372.75p363.50p371.50p1,871,233
Jun 11, 2025363.00p365.00p359.50p364.00p5,944,164
Jun 10, 2025364.00p365.50p359.00p360.00p2,528,169
Jun 9, 2025363.50p366.00p361.00p363.00p860,722
Jun 6, 2025365.00p371.00p359.00p364.50p1,787,849
Jun 5, 2025360.00p361.50p354.00p357.00p1,124,712
Jun 4, 2025361.00p361.50p356.50p360.00p678,204
Jun 3, 2025361.50p363.50p356.50p358.50p562,445
Jun 2, 2025358.00p364.50p358.00p360.00p1,332,835
May 30, 2025357.50p360.50p352.50p360.50p3,217,426
May 29, 2025345.00p366.50p345.00p357.50p707,254
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.458.45
Ocado Group PLC377.697.79
Intercontinental Hotels Group PLC9,300.007.14
Serco Group PLC222.206.11
Raspberry Pi Holdings PLC426.405.81
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC199.60-11.49
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,763.00-5.11
Babcock International Group PLC953.50-5.22
Bt Group PLC204.90-3.39
Metro Bank Holdings PLC107.80-4.09