1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

352.50p-2.50 (-0.70%)06 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202516:37:36349.93p24,185£84,629.84
Aug 6, 202516:35:00352.50p134,223£473,136.08
Aug 6, 202516:28:25351.50p8£28.12
Aug 6, 202516:26:50352.00p605£2,129.60
Aug 6, 202516:26:50352.00p135£475.20
Aug 6, 202516:26:50352.00p125£440.00
Aug 6, 202516:26:45352.00p12£42.24
Aug 6, 202516:26:38352.00p21£73.92
Aug 6, 202516:26:38352.00p24£84.48
Aug 6, 202516:26:37352.00p182£640.64
Aug 6, 202516:26:37352.00p182£640.64
Aug 6, 202516:26:37352.50p229£807.23
Aug 6, 202516:26:37352.50p819£2,886.98
Aug 6, 202516:26:37352.50p355£1,251.38
Aug 6, 202516:26:37352.00p372£1,309.44
Aug 6, 202516:26:37352.00p587£2,066.24
Aug 6, 202516:26:37352.00p587£2,066.24
Aug 6, 202516:26:37352.00p684£2,407.68
Aug 6, 202516:25:04351.50p11£38.67
Aug 6, 202516:23:25351.50p12£42.18
Aug 6, 202516:22:01351.50p72£253.08
Aug 6, 202516:22:01351.50p1£3.52
Aug 6, 202516:15:06351.50p11£38.67
Aug 6, 202516:15:02352.00p575£2,024.00
Aug 6, 202516:14:56352.00p277£975.04
Aug 6, 202516:14:56352.00p106£373.12
Aug 6, 202516:14:31352.00p400£1,408.00
Aug 6, 202516:13:55351.50p17£59.76
Aug 6, 202516:12:47351.50p21£73.82
Aug 6, 202516:12:47351.50p106£372.59
Aug 6, 202516:12:47352.00p717£2,523.84
Aug 6, 202516:12:47352.00p850£2,992.00
Aug 6, 202516:12:47352.00p106£373.12
Aug 6, 202516:12:47352.00p204£718.08
Aug 6, 202516:12:42351.50p44£154.66
Aug 6, 202516:12:42351.50p599£2,105.49
Aug 6, 202516:12:42351.50p10£35.15
Aug 6, 202516:12:42351.50p11£38.67
Aug 6, 202516:07:44352.00p162£570.24
Aug 6, 202516:07:44351.50p11£38.67
Aug 6, 202516:07:33352.00p165£580.80
Aug 6, 202516:01:08352.00p310£1,091.20
Aug 6, 202516:01:08352.00p159£559.68
Aug 6, 202516:01:04351.50p11£38.67
Aug 6, 202515:56:48352.00p183£644.16
Aug 6, 202515:56:48352.00p814£2,865.28
Aug 6, 202515:56:48352.00p112£394.24
Aug 6, 202515:56:48351.00p174£610.74
Aug 6, 202515:56:48351.50p864£3,036.96
Aug 6, 202515:56:48351.50p328£1,152.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.