Shares Magazine
7.55p+0.30 (+4.14%)07 Aug 2025, 09:04
Aura Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 09:04:21 | 7.55p | 6,958 | £525.33 |
| Aug 7, 2025 | 09:04:06 | 7.53p | 13,290 | £1,000.07 |
| Aug 6, 2025 | 15:01:34 | 7.30p | 56,545 | £4,127.79 |
| Aug 6, 2025 | 14:12:04 | 7.30p | 32 | £2.34 |
| Aug 6, 2025 | 12:54:14 | 7.30p | 8,055 | £588.02 |
| Aug 6, 2025 | 12:01:43 | 7.50p | 62 | £4.65 |
| Aug 6, 2025 | 11:57:20 | 7.50p | 160 | £11.99 |
| Aug 5, 2025 | 15:51:02 | 7.38p | 1,872 | £138.06 |
| Aug 5, 2025 | 15:29:14 | 7.38p | 8,119 | £598.78 |
| Aug 5, 2025 | 09:26:56 | 7.30p | 1,973 | £144.03 |
| Aug 5, 2025 | 08:34:47 | 7.30p | 1,288 | £94.02 |
| Aug 4, 2025 | 16:31:02 | 7.15p | 34,066 | £2,435.72 |
| Aug 4, 2025 | 13:39:52 | 7.55p | 9,933 | £749.94 |
| Aug 4, 2025 | 11:29:18 | 7.59p | 15,000 | £1,138.50 |
| Aug 1, 2025 | 15:22:43 | 8.00p | 13,000 | £1,040.00 |
| Aug 1, 2025 | 13:37:43 | 7.99p | 350 | £27.97 |
| Aug 1, 2025 | 12:58:10 | 7.36p | 23,433 | £1,725.14 |
| Aug 1, 2025 | 09:02:32 | 7.36p | 10,000 | £736.20 |
| Aug 1, 2025 | 08:28:19 | 7.46p | 50,000 | £3,727.50 |
| Aug 1, 2025 | 08:20:27 | 7.70p | 25,909 | £1,994.99 |
| Aug 1, 2025 | 08:00:18 | 7.70p | 10,000 | £770.00 |
| Aug 1, 2025 | 08:00:04 | 7.40p | 23,433 | £1,734.04 |
| Jul 31, 2025 | 15:22:46 | 7.30p | 521 | £38.03 |
| Jul 31, 2025 | 11:46:50 | 7.13p | 7,353 | £523.90 |
| Jul 31, 2025 | 09:59:56 | 7.13p | 894 | £63.70 |
| Jul 31, 2025 | 08:26:41 | 7.13p | 39,563 | £2,818.86 |
| Jul 31, 2025 | 08:02:17 | 7.13p | 1,378 | £98.18 |
| Jul 30, 2025 | 14:22:45 | 7.33p | 409 | £29.98 |
| Jul 30, 2025 | 14:02:56 | 7.13p | 7,440 | £530.10 |
| Jul 30, 2025 | 14:00:06 | 7.00p | 7,440 | £520.80 |
| Jul 30, 2025 | 12:50:43 | 7.33p | 13,766 | £1,009.05 |
| Jul 30, 2025 | 11:21:07 | 7.13p | 4,000 | £285.00 |
| Jul 30, 2025 | 08:00:22 | 7.00p | 150,000 | £10,500.00 |
| Jul 29, 2025 | 14:01:08 | 7.13p | 5,000 | £356.25 |
| Jul 29, 2025 | 14:00:14 | 7.00p | 30,000 | £2,100.00 |
| Jul 29, 2025 | 13:00:07 | 7.40p | 50,000 | £3,700.00 |
| Jul 29, 2025 | 12:43:43 | 7.50p | 166 | £12.44 |
| Jul 29, 2025 | 12:32:19 | 7.00p | 14,000 | £980.00 |
| Jul 29, 2025 | 10:10:02 | 7.15p | 100,000 | £7,150.00 |
| Jul 29, 2025 | 11:00:08 | 7.00p | 70,000 | £4,900.00 |
| Jul 29, 2025 | 08:34:06 | 7.00p | 742 | £51.94 |
| Jul 29, 2025 | 08:01:30 | 7.51p | 3,422 | £256.99 |
| Jul 28, 2025 | 16:35:01 | 7.60p | 100,000 | £7,600.00 |
| Jul 28, 2025 | 15:37:52 | 7.61p | 10,000 | £761.00 |
| Jul 28, 2025 | 14:08:01 | 7.62p | 3,000 | £228.60 |
| Jul 28, 2025 | 12:50:18 | 7.50p | 9,732 | £729.90 |
| Jul 28, 2025 | 10:00:23 | 7.70p | 12,422 | £956.49 |
| Jul 28, 2025 | 09:05:30 | 8.19p | 54,835 | £4,490.99 |
| Jul 28, 2025 | 08:08:33 | 8.00p | 1,175 | £94.00 |
| Jul 28, 2025 | 08:08:05 | 8.00p | 350 | £28.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 225.44 | 10.40 |
| Intercontinental Hotels Group PLC | 9,308.00 | 7.24 |
| Serco Group PLC | 225.20 | 7.55 |
| Ocado Group PLC | 370.50 | 5.74 |
| Raspberry Pi Holdings PLC | 420.20 | 4.27 |
| Future PLC | 737.50 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.40 | -12.90 |
| Hikma Pharmaceuticals PLC | 1,726.84 | -8.34 |
| Bae Systems PLC | 1,759.60 | -5.30 |
| Babcock International Group PLC | 955.23 | -5.05 |
| Bt Group PLC | 204.30 | -3.68 |
| Vodafone Group PLC | 82.54 | -3.39 |