1. Share Prices

  2. Aura Energy Limited (AURA)

7.50p+0.00 (+0.00%)04 Aug 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20257.50p7.59p7.15p7.50p58,999
Aug 1, 20257.50p8.00p7.36p7.50p156,125
Jul 31, 20257.25p7.30p7.13p7.25p49,709
Jul 30, 20257.25p7.33p7.00p7.25p183,055
Jul 29, 20258.00p7.51p7.00p7.25p273,330
Jul 28, 20258.00p8.50p7.50p7.60p205,522
Jul 25, 20258.00p8.35p8.00p8.00p10,234
Jul 24, 20258.00p8.50p7.50p8.00p216,640
Jul 23, 20257.50p7.88p7.00p7.50p75,333
Jul 22, 20257.50p7.88p6.65p7.00p57,539
Jul 21, 20257.55p7.89p7.21p7.50p119,731
Jul 18, 20257.50p7.63p7.13p7.25p88,268
Jul 17, 20257.50p7.65p7.31p7.50p64,166
Jul 16, 20257.25p7.84p7.25p7.25p201,870
Jul 15, 20257.25p7.49p7.18p7.25p16,037
Jul 14, 20257.50p7.50p7.00p7.25p45,739
Jul 11, 20257.25p7.40p7.00p7.25p7,548
Jul 10, 20257.50p7.50p7.40p7.25p7,664
Jul 9, 20257.50p7.45p7.10p7.50p30,181
Jul 8, 20257.50p7.84p7.15p7.50p26,991
Jul 7, 20257.75p7.95p7.40p7.75p136,842
Jul 4, 20258.00p7.51p7.40p7.75p50,957
Jul 3, 20258.00p8.07p7.66p8.00p161,327
Jul 2, 20258.00p8.13p7.65p8.00p43,611
Jul 1, 20258.00p8.24p7.67p8.00p82,762
Jun 30, 20257.75p8.50p7.65p8.00p58,708
Jun 27, 20258.25p8.78p7.50p8.00p725,169
Jun 26, 20257.25p8.50p7.50p7.70p629,093
Jun 25, 20257.25p7.50p7.00p7.25p289,575
Jun 24, 20257.00p7.33p7.11p7.00p37,274
Jun 23, 20257.00p7.30p6.86p7.00p31,396
Jun 20, 20257.25p7.38p6.63p7.00p311,635
Jun 19, 20257.00p7.34p6.50p7.00p14,300
Jun 18, 20256.75p7.29p6.50p7.00p158,591
Jun 17, 20256.75p6.68p6.50p6.75p118,954
Jun 16, 20256.25p6.70p6.30p6.50p314,387
Jun 13, 20256.25p6.08p6.00p6.25p108,464
Jun 12, 20256.25p6.44p6.05p6.25p106,040
Jun 11, 20256.50p6.73p6.13p6.25p16,371
Jun 10, 20256.50p6.73p6.25p6.50p64,239
Jun 9, 20256.50p7.00p6.10p6.50p218,802
Jun 6, 20256.00p6.44p6.00p6.50p276,763
Jun 5, 20256.00p6.44p6.00p6.00p29,136
Jun 4, 20256.00p6.33p5.74p6.00p219,679
Jun 3, 20256.00p5.92p5.92p6.00p17,566
Jun 2, 20256.00p6.44p6.01p6.00p58,054
May 30, 20256.00p6.50p6.00p6.00p216,267
May 29, 20256.00p6.27p6.00p6.00p53,729
May 28, 20256.00p6.44p6.00p6.00p40,219
May 27, 20256.00p6.36p6.09p6.00p216,332
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.