1. Share Prices

  2. Associated British Engineering PLC (ASBE)

37.50p+0.00 (+0.00%)29 Jul 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Engineering PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 29, 202537.50p25.10p25.10p37.50p126
Jul 28, 202535.00p52.45p52.45p37.50p9,478
Jul 24, 202535.00p49.75p49.75p35.00p100
Jul 23, 202535.00p49.75p49.75p35.00p42
Jul 14, 202535.00p49.75p49.75p35.00p793
Jul 11, 202535.00p25.10p25.10p35.00p1,000
Jul 7, 202535.00p25.10p25.10p35.00p432
Jul 3, 202535.00p25.10p25.10p35.00p1,000
Jul 2, 202535.00p25.10p25.10p35.00p116
Jun 27, 202535.00p25.10p25.10p35.00p100
Jun 26, 202520.00p50.00p20.13p35.00p6,610
Jun 24, 202520.00p15.55p15.55p20.00p250
Jun 18, 202520.00p15.00p15.00p20.00p4,000
Jun 16, 202515.00p25.00p25.00p15.00p3,000
Jun 13, 202515.00p24.30p24.30p15.00p1,000
Jun 10, 202515.00p24.30p24.30p15.00p246
Jun 9, 202515.00p24.30p24.30p15.00p2,052
Jun 5, 202515.00p24.40p24.40p15.00p700
Showing 1 to 18 of 18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63