Shares Magazine
37.50p+0.00 (+0.00%)29 Jul 2025, 08:06
Associated British Engineering PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 29, 2025 | 08:06:06 | 25.10p | 126 | £31.63 |
| Jul 28, 2025 | 10:46:58 | 52.45p | 9,478 | £4,971.21 |
| Jul 24, 2025 | 08:56:20 | 49.75p | 100 | £49.75 |
| Jul 23, 2025 | 11:51:10 | 49.75p | 42 | £20.90 |
| Jul 14, 2025 | 15:02:04 | 49.75p | 683 | £339.79 |
| Jul 14, 2025 | 08:59:14 | 49.75p | 100 | £49.75 |
| Jul 14, 2025 | 08:33:51 | 49.75p | 10 | £4.97 |
| Jul 11, 2025 | 08:33:01 | 25.10p | 1,000 | £251.00 |
| Jul 7, 2025 | 12:27:10 | 25.10p | 141 | £35.39 |
| Jul 7, 2025 | 12:27:09 | 25.10p | 291 | £73.04 |
| Jul 3, 2025 | 08:57:38 | 25.10p | 1,000 | £251.00 |
| Jul 2, 2025 | 15:39:44 | 25.10p | 116 | £29.12 |
| Jun 27, 2025 | 10:00:21 | 25.10p | 100 | £25.10 |
| Jun 26, 2025 | 15:18:53 | 50.00p | 600 | £300.00 |
| Jun 26, 2025 | 14:40:39 | 49.00p | 600 | £294.00 |
| Jun 26, 2025 | 13:32:51 | 39.50p | 1,500 | £592.50 |
| Jun 26, 2025 | 13:14:38 | 39.40p | 100 | £39.40 |
| Jun 26, 2025 | 13:16:13 | 39.40p | 1,900 | £748.60 |
| Jun 26, 2025 | 13:18:11 | 20.13p | 1,000 | £201.25 |
| Jun 24, 2025 | 08:14:23 | 15.56p | 250 | £38.89 |
| Jun 18, 2025 | 11:39:12 | 15.00p | 4,000 | £600.00 |
| Jun 16, 2025 | 14:48:56 | 25.00p | 1,500 | £375.00 |
| Jun 16, 2025 | 14:10:21 | 25.00p | 1,500 | £375.00 |
| Jun 13, 2025 | 10:30:31 | 24.30p | 1,000 | £243.00 |
| Jun 10, 2025 | 16:11:11 | 24.30p | 246 | £59.78 |
| Jun 9, 2025 | 13:14:23 | 24.30p | 513 | £124.66 |
| Jun 9, 2025 | 13:14:21 | 24.30p | 513 | £124.66 |
| Jun 9, 2025 | 13:14:19 | 24.30p | 513 | £124.66 |
| Jun 9, 2025 | 13:13:31 | 24.30p | 513 | £124.66 |
| Jun 5, 2025 | 11:11:20 | 24.40p | 700 | £170.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |