1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

249.00p-1.50 (-0.60%)07 Aug 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025251.00p251.00p249.00p250.50p111,755
Aug 5, 2025250.00p251.00p249.02p250.00p39,554
Aug 4, 2025248.00p252.00p248.00p250.50p84,222
Aug 1, 2025253.00p253.00p247.50p248.00p113,264
Jul 31, 2025253.00p255.00p251.35p253.00p48,160
Jul 30, 2025251.00p254.68p250.10p253.00p62,483
Jul 29, 2025252.00p252.49p250.77p251.00p777,079
Jul 28, 2025254.00p254.00p250.00p250.00p247,107
Jul 25, 2025251.00p254.00p251.00p252.00p49,572
Jul 24, 2025255.00p255.00p251.80p252.00p296,052
Jul 23, 2025252.00p253.00p249.00p253.00p175,575
Jul 22, 2025248.00p252.00p248.00p251.00p84,887
Jul 21, 2025248.00p250.00p247.00p250.00p78,945
Jul 18, 2025249.00p250.00p248.00p250.00p107,734
Jul 17, 2025246.00p248.00p244.25p248.00p182,733
Jul 16, 2025240.00p247.06p240.00p246.00p537,552
Jul 15, 2025251.00p252.00p246.00p248.00p513,951
Jul 14, 2025252.00p253.05p251.00p253.00p175,140
Jul 11, 2025254.00p254.00p252.00p254.00p76,655
Jul 10, 2025255.00p256.00p254.00p256.00p158,357
Jul 9, 2025256.00p256.00p253.00p255.00p147,872
Jul 8, 2025253.00p253.70p253.00p253.00p45,474
Jul 7, 2025255.00p255.00p252.00p255.00p28,213
Jul 4, 2025253.00p256.00p253.00p255.00p166,882
Jul 3, 2025254.00p256.00p253.82p255.00p39,319
Jul 2, 2025258.00p258.00p253.00p253.00p51,334
Jul 1, 2025257.00p258.00p256.00p258.00p123,960
Jun 30, 2025257.00p260.00p257.00p257.00p38,895
Jun 27, 2025257.00p259.00p256.00p258.00p255,232
Jun 26, 2025255.00p257.00p255.00p257.00p147,215
Jun 25, 2025255.00p256.00p254.00p256.00p23,621
Jun 24, 2025252.00p255.00p252.00p253.00p216,508
Jun 23, 2025253.00p253.00p249.00p251.00p207,921
Jun 20, 2025252.00p255.00p244.00p244.00p217,747
Jun 19, 2025253.00p255.00p252.00p252.00p35,801
Jun 18, 2025255.00p255.00p253.00p253.00p236,041
Jun 17, 2025254.00p256.00p253.00p253.00p79,402
Jun 16, 2025254.00p259.00p254.00p254.00p180,141
Jun 13, 2025254.00p258.00p253.00p257.00p69,989
Jun 12, 2025255.00p259.00p255.00p255.00p113,310
Jun 11, 2025257.00p259.00p256.00p258.00p1,715,205
Jun 10, 2025255.00p257.00p255.00p256.00p536,397
Jun 9, 2025255.00p258.00p253.59p256.00p64,341
Jun 6, 2025256.00p256.00p253.00p256.00p526,878
Jun 5, 2025255.00p257.00p252.89p256.00p190,110
Jun 4, 2025254.00p255.04p252.25p253.00p99,629
Jun 3, 2025253.00p254.00p252.47p253.00p6,037
Jun 2, 2025253.00p254.00p251.00p254.00p126,570
May 30, 2025256.00p257.00p252.00p252.00p84,471
May 29, 2025255.00p257.00p252.00p253.00p48,577
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intercontinental Hotels Group PLC9,400.008.29
Harbour Energy PLC219.607.54
Ocado Group PLC375.707.22
Serco Group PLC219.804.97
Raspberry Pi Holdings PLC422.004.71
Future PLC738.003.80

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,751.13-7.05
Babcock International Group PLC944.00-6.16
Bae Systems PLC1,760.50-5.25
Metro Bank Holdings PLC107.00-4.80
Bt Group PLC204.85-3.42