1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

250.50p+0.50 (+0.20%)06 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Trades

DateTimePriceQuantityValue
Aug 6, 202514:22:05249.00p42,123£104,886.27
Aug 6, 202516:11:51249.29p10,102£25,183.72
Aug 6, 202516:03:50249.59p10,102£25,213.79
Aug 6, 202516:15:54251.00p30£75.30
Aug 6, 202515:41:59250.00p2,498£6,245.00
Aug 6, 202515:30:08250.29p432£1,081.27
Aug 6, 202515:16:53250.27p1,356£3,393.69
Aug 6, 202514:40:34250.25p524£1,311.31
Aug 6, 202514:38:44250.00p0£0.00
Aug 6, 202514:38:44250.00p2£5.00
Aug 6, 202514:21:55249.00p19,055£47,446.95
Aug 6, 202512:52:38250.98p4,955£12,436.08
Aug 6, 202512:43:34250.98p1,585£3,978.03
Aug 6, 202511:48:35250.70p2,293£5,748.55
Aug 6, 202511:28:22250.00p945£2,362.50
Aug 6, 202510:25:02250.70p952£2,386.66
Aug 6, 202509:26:34251.00p30£75.30
Aug 6, 202508:07:18249.02p12,053£30,014.62
Aug 6, 202509:02:55251.00p1,759£4,415.09
Aug 6, 202509:02:42250.71p432£1,083.07
Aug 6, 202508:48:15250.72p237£594.21
Aug 6, 202508:04:52250.47p290£726.35
Aug 5, 202516:35:28250.00p1£2.50
Aug 5, 202515:56:26250.48p4,000£10,019.27
Aug 5, 202515:39:58250.49p800£2,003.90
Aug 5, 202514:58:51250.74p159£398.68
Aug 5, 202512:17:41250.00p2,017£5,042.50
Aug 5, 202511:16:27249.50p716£1,786.39
Aug 5, 202511:13:10250.00p3,209£8,022.50
Aug 5, 202510:42:59250.48p1,984£4,969.59
Aug 5, 202510:35:59249.50p440£1,097.78
Aug 5, 202510:31:44249.49p184£459.07
Aug 5, 202509:27:55249.02p18,780£46,765.77
Aug 5, 202509:46:37250.49p1,000£2,504.90
Aug 5, 202509:36:07251.00p30£75.30
Aug 5, 202509:33:49250.49p1,984£4,969.80
Aug 5, 202509:31:05250.81p11£27.59
Aug 5, 202509:26:18249.02p606£1,509.06
Aug 5, 202508:10:08250.75p195£488.96
Aug 5, 202508:04:38250.00p627£1,567.50
Aug 5, 202508:04:23250.00p627£1,567.51
Aug 5, 202508:03:13250.12p804£2,010.98
Aug 5, 202508:02:49250.75p1,196£2,998.97
Aug 5, 202508:00:33249.25p184£458.61
Aug 4, 202516:17:06251.00p30£75.30
Aug 4, 202516:09:41250.00p988£2,470.00
Aug 4, 202516:09:35250.00p988£2,470.00
Aug 4, 202516:09:32251.00p0£0.00
Aug 4, 202516:09:32250.00p2,500£6,250.00
Aug 4, 202516:09:32250.00p988£2,470.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.