1. Share Prices

  2. Apax Global Alpha Limited (APAX)

164.70p+0.30 (+0.18%)07 Aug 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025164.00p164.60p164.00p164.40p4,035,865
Aug 5, 2025163.80p164.60p163.80p164.00p3,915,301
Aug 4, 2025163.80p164.60p163.60p163.80p3,508,931
Aug 1, 2025163.00p164.40p162.78p164.00p4,006,529
Jul 31, 2025162.80p163.00p162.40p162.80p1,005,594
Jul 30, 2025163.20p163.40p162.40p162.60p2,967,732
Jul 29, 2025163.20p163.40p162.80p162.80p2,045,912
Jul 28, 2025164.40p164.80p163.20p163.20p3,755,437
Jul 25, 2025163.80p164.60p163.80p164.60p3,556,556
Jul 24, 2025163.20p164.00p163.00p164.00p9,871,072
Jul 23, 2025163.20p163.24p162.80p163.20p4,445,544
Jul 22, 2025163.00p163.80p162.60p163.40p17,806,030
Jul 21, 2025139.11p164.80p138.20p163.00p6,826,546
Jul 18, 2025136.00p139.80p136.00p138.60p672,639
Jul 17, 2025135.00p137.00p135.00p137.00p362,259
Jul 16, 2025133.80p135.91p132.00p135.00p473,228
Jul 15, 2025131.40p134.00p130.00p133.60p549,617
Jul 14, 2025129.00p131.26p128.72p131.00p284,823
Jul 11, 2025129.20p129.60p128.60p128.80p205,238
Jul 10, 2025127.60p129.43p126.20p128.60p277,470
Jul 9, 2025126.20p128.20p126.20p128.20p363,666
Jul 8, 2025126.00p127.60p125.80p126.40p238,254
Jul 7, 2025127.60p128.00p125.40p126.60p239,195
Jul 4, 2025127.00p127.80p125.98p126.40p311,358
Jul 3, 2025126.60p127.20p126.07p127.20p146,798
Jul 2, 2025127.00p127.80p125.00p126.80p541,841
Jul 1, 2025125.80p128.00p124.00p128.00p352,006
Jun 30, 2025125.40p125.60p123.80p124.20p889,712
Jun 27, 2025125.00p125.60p124.40p125.00p380,141
Jun 26, 2025124.80p125.60p122.80p124.00p572,887
Jun 25, 2025124.60p124.80p123.20p124.60p343,963
Jun 24, 2025119.60p124.60p118.39p124.00p1,167,952
Jun 23, 2025118.80p119.60p118.20p118.60p517,605
Jun 20, 2025117.00p119.40p116.97p119.20p1,019,254
Jun 19, 2025117.00p118.00p116.60p116.60p609,035
Jun 18, 2025118.20p120.00p116.28p117.00p760,569
Jun 17, 2025118.40p120.00p118.00p118.60p588,656
Jun 16, 2025117.00p119.00p115.00p118.20p615,609
Jun 13, 2025115.60p116.80p114.40p116.40p575,654
Jun 12, 2025115.60p116.40p114.60p116.00p294,716
Jun 11, 2025115.80p116.40p114.80p115.40p663,092
Jun 10, 2025115.00p115.40p114.20p115.40p452,039
Jun 9, 2025114.20p115.28p113.51p115.00p285,672
Jun 6, 2025112.80p114.60p112.60p114.60p420,572
Jun 5, 2025113.00p114.00p111.80p113.60p454,437
Jun 4, 2025113.60p116.20p112.63p113.40p448,401
Jun 3, 2025115.20p115.20p113.20p113.60p360,780
Jun 2, 2025115.00p117.60p114.00p114.60p394,575
May 30, 2025117.20p118.00p114.20p114.20p1,027,164
May 29, 2025117.40p119.00p116.60p116.60p154,340
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC230.4912.87
Serco Group PLC225.607.74
Intercontinental Hotels Group PLC9,228.006.31
Wizz Air Holdings PLC1,384.003.98
Bridgepoint Group PLC343.403.43
Coca-Cola Hbc AG3,752.002.74

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.05-13.95
Hikma Pharmaceuticals PLC1,756.00-6.79
Bae Systems PLC1,788.50-3.74
Wpp PLC387.45-3.64
Babcock International Group PLC973.15-3.27
Man Group PLC160.50-3.26