Shares Magazine
163.87p+0.07 (+0.04%)05 Aug 2025, 09:04
Apax Global Alpha Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 09:04:07 | 163.87p | 2,670 | £4,375.36 |
| Aug 5, 2025 | 09:03:52 | 163.80p | 46 | £75.35 |
| Aug 5, 2025 | 08:49:53 | 164.20p | 8 | £13.14 |
| Aug 5, 2025 | 08:46:04 | 163.80p | 345 | £565.11 |
| Aug 5, 2025 | 08:46:04 | 163.80p | 585 | £958.23 |
| Aug 5, 2025 | 08:44:12 | 164.20p | 504 | £827.57 |
| Aug 5, 2025 | 08:39:20 | 163.80p | 46 | £75.35 |
| Aug 5, 2025 | 08:38:35 | 163.95p | 17,392 | £28,514.18 |
| Aug 5, 2025 | 08:29:11 | 163.80p | 1 | £1.64 |
| Aug 5, 2025 | 08:15:42 | 163.80p | 0 | £0.00 |
| Aug 5, 2025 | 08:13:55 | 163.80p | 0 | £0.00 |
| Aug 5, 2025 | 08:13:55 | 163.80p | 0 | £0.00 |
| Aug 5, 2025 | 08:06:50 | 164.40p | 321 | £527.72 |
| Aug 5, 2025 | 08:01:06 | 164.02p | 1,282 | £2,102.72 |
| Aug 5, 2025 | 08:00:09 | 163.92p | 3,549 | £5,817.45 |
| Aug 5, 2025 | 08:00:09 | 164.60p | 115 | £189.29 |
| Aug 5, 2025 | 08:00:09 | 164.60p | 57 | £93.82 |
| Aug 5, 2025 | 08:00:08 | 164.60p | 13 | £21.40 |
| Aug 5, 2025 | 08:00:08 | 164.60p | 7 | £11.52 |
| Aug 5, 2025 | 08:00:06 | 164.00p | 3,671 | £6,020.44 |
| Aug 5, 2025 | 08:00:05 | 163.80p | 2 | £3.28 |
| Aug 4, 2025 | 16:35:06 | 163.80p | 13,791 | £22,589.66 |
| Aug 4, 2025 | 16:27:27 | 163.80p | 46 | £75.35 |
| Aug 4, 2025 | 16:25:09 | 163.80p | 46 | £75.35 |
| Aug 4, 2025 | 16:23:23 | 163.80p | 46 | £75.35 |
| Aug 4, 2025 | 16:23:23 | 163.80p | 59 | £96.64 |
| Aug 4, 2025 | 16:23:22 | 163.80p | 400 | £655.20 |
| Aug 4, 2025 | 16:21:35 | 163.80p | 46 | £75.35 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 876 | £1,436.64 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 164.00p | 1,000 | £1,640.00 |
| Aug 4, 2025 | 16:15:01 | 163.80p | 1,000 | £1,638.00 |
| Aug 4, 2025 | 16:15:00 | 163.80p | 40,598 | £66,499.52 |
| Aug 4, 2025 | 16:15:00 | 163.80p | 33,339 | £54,609.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,324.29 | 14.76 |
| Fresnillo PLC | 1,566.00 | 9.21 |
| Oxford Nanopore Technologies PLC | 212.60 | 7.16 |
| Diageo PLC | 1,931.00 | 6.39 |
| Keller Group PLC | 1,396.00 | 5.92 |
| Rank Group PLC | 164.20 | 4.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 209.40 | -14.88 |
| Aston Martin Lagonda Global Holdings PLC | 70.00 | -2.23 |
| Harworth Group PLC | 182.66 | -2.32 |
| Centrica PLC | 163.10 | -1.75 |
| Tesco PLC | 418.30 | -1.65 |
| Senior PLC | 184.24 | -1.58 |