1. Share Prices

  2. Anemoi International LTD (AMOI)

1.11p-0.14 (-11.20%)05 Aug 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20251.25p1.25p1.10p1.25p154,050
Aug 1, 20251.25p1.27p1.13p1.25p223,332
Jul 31, 20251.20p1.10p1.10p1.25p53,350
Jul 30, 20251.25p1.15p1.10p1.25p308,048
Jul 29, 20251.30p1.33p1.13p1.25p775,790
Jul 28, 20251.40p1.50p1.30p1.30p1,303,074
Jul 25, 20251.40p1.50p1.37p1.40p11,544
Jul 24, 20251.75p1.59p1.30p1.40p2,740,442
Jul 23, 20251.65p1.91p1.50p1.65p1,963,088
Jul 22, 20251.90p2.09p1.56p1.65p1,492,274
Jul 21, 20251.50p2.20p1.30p1.90p1,843,075
Jul 18, 20251.40p1.69p1.27p1.50p1,977,078
Jul 17, 20251.40p1.60p1.20p1.40p379,006
Jul 16, 20251.45p1.70p1.32p1.40p1,615,119
Jul 15, 20251.65p1.70p1.30p1.45p652,536
Jul 14, 20251.65p2.00p1.30p1.65p833,377
Jul 11, 20251.65p2.00p1.30p1.65p162,882
Jul 10, 20251.50p1.99p1.53p1.65p2,568,051
Jul 9, 20251.80p1.85p1.50p1.50p5,474,080
Jul 8, 20252.00p2.09p1.65p1.90p1,152,202
Jul 7, 20252.15p2.30p1.66p2.00p1,514,100
Jul 4, 20252.15p2.50p1.80p2.15p730,809
Jul 3, 20252.35p2.80p2.00p2.15p3,009,358
Jul 2, 20252.35p2.70p1.94p2.00p2,133,550
Jul 1, 20252.10p2.80p1.86p2.35p6,789,658
Jun 30, 20252.15p2.50p1.83p2.15p2,799,620
Jun 27, 20252.65p2.65p1.77p2.15p7,831,178
Jun 26, 20251.75p3.30p1.70p2.55p15,595,947
Jun 25, 20252.35p2.60p1.66p1.75p7,133,520
Jun 24, 20254.10p4.22p2.02p2.35p18,477,198
Jun 23, 20254.90p5.30p3.61p4.00p12,536,281
Jun 20, 20254.25p5.50p2.88p4.85p36,497,562
Jun 19, 20251.35p4.00p1.30p3.80p70,240,145
Jun 18, 20250.75p1.69p0.67p1.35p68,225,922
Jun 17, 20250.80p0.90p0.63p0.75p10,644,942
Jun 16, 20250.68p0.90p0.48p0.80p27,850,061
Jun 13, 20250.78p0.82p0.65p0.68p7,554,064
Jun 12, 20250.85p0.87p0.71p0.78p2,329,458
Jun 11, 20250.80p0.94p0.68p0.85p12,044,554
Jun 10, 20250.72p0.80p0.47p0.78p33,230,449
Jun 9, 20251.05p1.20p0.65p0.70p25,109,025
Jun 6, 20250.47p0.98p0.49p0.90p52,903,583
Jun 5, 20250.45p0.45p0.45p0.45p750,000
Jun 3, 20250.45p0.47p0.40p0.45p14,063
May 30, 20250.45p0.47p0.40p0.45p71,789
May 29, 20250.45p0.40p0.40p0.45p112,500
May 27, 20250.45p0.40p0.40p0.45p46
May 23, 20250.45p0.47p0.47p0.45p4,825
May 21, 20250.45p0.45p0.45p0.45p7,000
May 16, 20250.45p0.46p0.40p0.45p108,781
1234
Showing 1 to 50 of 162

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18