1. Share Prices

  2. Anemoi International LTD (AMOI)

1.03p-0.22 (-17.76%)05 Aug 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Trades

DateTimePriceQuantityValue
Aug 5, 202510:13:101.03p60,000£616.80
Aug 5, 202508:50:121.02p4,018£41.18
Aug 5, 202508:33:511.10p300,000£3,300.00
Aug 5, 202508:33:331.10p1,011£11.12
Aug 5, 202508:33:101.11p90,464£1,005.96
Aug 4, 202512:45:021.11p30,000£333.60
Aug 4, 202511:45:511.10p40,910£450.01
Aug 4, 202510:53:371.11p16,884£187.92
Aug 4, 202510:03:231.11p10,780£119.87
Aug 4, 202509:51:451.11p10,819£120.20
Aug 4, 202509:26:031.25p38,234£476.01
Aug 4, 202509:03:011.10p1,835£20.18
Aug 4, 202508:57:441.10p4,588£50.47
Aug 1, 202512:22:361.13p145,838£1,640.82
Aug 1, 202511:20:011.27p77,494£988.05
Jul 31, 202515:03:361.10p35,000£385.00
Jul 31, 202511:08:101.10p9,175£100.93
Jul 31, 202508:36:431.10p9,175£100.93
Jul 30, 202514:16:591.10p9,978£109.76
Jul 30, 202511:48:531.15p39,100£447.70
Jul 30, 202510:35:371.15p28,708£328.71
Jul 30, 202510:14:421.11p104,274£1,153.27
Jul 30, 202510:12:041.13p125,988£1,417.37
Jul 29, 202516:27:431.25p40,000£500.00
Jul 29, 202516:22:471.25p17,500£218.75
Jul 29, 202516:16:551.17p100,000£1,166.00
Jul 29, 202516:14:411.20p22,393£268.49
Jul 29, 202515:14:541.16p8,533£99.07
Jul 29, 202515:08:171.16p56,784£659.26
Jul 29, 202513:38:331.13p1£0.01
Jul 29, 202513:22:481.16p8,637£100.02
Jul 29, 202513:15:201.16p8,716£100.93
Jul 29, 202513:10:131.30p6,887£89.53
Jul 29, 202510:16:121.30p76,033£988.05
Jul 29, 202509:35:571.20p3,992£47.86
Jul 29, 202508:52:341.15p71,428£817.85
Jul 29, 202508:43:161.20p250,000£3,000.00
Jul 29, 202508:23:211.33p71,428£949.99
Jul 29, 202508:11:041.22p33,458£408.52
Jul 28, 202516:15:421.35p166,926£2,253.50
Jul 28, 202516:15:381.35p6,369£85.98
Jul 28, 202515:22:211.30p300,000£3,900.00
Jul 28, 202515:21:571.30p39,907£520.39
Jul 28, 202515:21:521.30p275,000£3,575.00
Jul 28, 202513:12:171.34p25,058£334.52
Jul 28, 202511:36:011.30p50£0.65
Jul 28, 202510:48:321.34p18,850£251.65
Jul 28, 202510:38:041.30p150£1.95
Jul 28, 202509:19:001.45p13,840£199.99
Jul 28, 202508:36:101.50p111£1.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21