1. Share Prices

  2. Altyngold PLC (ALTN)

622.00p-8.00 (-1.27%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:10622.00p3,103£19,300.66
Aug 5, 202516:23:24620.00p1£6.20
Aug 5, 202516:07:03620.00p16£99.20
Aug 5, 202514:03:39610.00p2,500£15,250.00
Aug 5, 202515:48:22619.40p23£142.46
Aug 5, 202515:30:33620.00p67£415.40
Aug 5, 202515:30:33620.00p67£415.40
Aug 5, 202515:30:32620.00p67£415.40
Aug 5, 202515:11:17614.00p860£5,280.40
Aug 5, 202515:11:17614.00p640£3,929.60
Aug 5, 202513:03:30610.00p2,500£15,250.00
Aug 5, 202514:59:00616.00p16£98.56
Aug 5, 202514:45:07603.24p168£1,013.45
Aug 5, 202514:39:34612.00p0£0.00
Aug 5, 202514:39:34612.00p13£79.56
Aug 5, 202514:39:34610.00p474£2,891.40
Aug 5, 202514:39:24610.50p696£4,249.08
Aug 5, 202514:36:50613.52p48£294.49
Aug 5, 202514:12:24610.48p411£2,509.07
Aug 5, 202514:06:46610.00p8£48.80
Aug 5, 202514:03:37610.00p232£1,415.20
Aug 5, 202514:03:37610.00p850£5,185.00
Aug 5, 202514:03:37610.00p1,918£11,699.80
Aug 5, 202513:01:51616.00p0£0.00
Aug 5, 202513:01:51616.00p9£55.44
Aug 5, 202513:01:51616.00p403£2,482.48
Aug 5, 202513:01:51616.00p597£3,677.52
Aug 5, 202512:26:33616.00p30£184.80
Aug 5, 202511:37:10612.50p817£5,004.13
Aug 5, 202511:06:08616.00p0£0.00
Aug 5, 202510:44:55618.00p0£0.00
Aug 5, 202510:43:21620.00p10£62.00
Aug 5, 202510:43:21610.00p792£4,831.20
Aug 5, 202510:22:39610.00p1,640£10,004.00
Aug 5, 202509:57:10619.50p8£49.56
Aug 5, 202509:54:31620.00p16£99.20
Aug 5, 202509:54:22618.93p27£167.11
Aug 5, 202509:50:05618.93p32£198.06
Aug 5, 202509:47:55612.50p79£483.88
Aug 5, 202509:39:00612.50p75£459.38
Aug 5, 202509:37:42610.00p150£915.00
Aug 5, 202509:24:47620.00p0£0.00
Aug 5, 202509:24:37619.38p641£3,970.23
Aug 5, 202509:10:31620.00p34£210.80
Aug 5, 202509:02:55611.00p500£3,055.00
Aug 5, 202508:02:39622.00p1,000£6,220.00
Aug 5, 202509:00:44620.00p1£6.20
Aug 5, 202508:00:15630.00p1,500£9,450.00
Aug 5, 202508:33:57610.00p247£1,506.70
Aug 5, 202508:14:14610.06p500£3,050.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63