1. Share Prices

  2. Altyngold PLC (ALTN)

618.00p-4.00 (-0.64%)06 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025622.00p630.00p597.98p618.00p26,830
Aug 5, 2025634.00p634.00p603.24p622.00p34,365
Aug 4, 2025610.00p630.00p600.00p630.00p23,287
Aug 1, 2025598.00p618.00p592.00p598.00p31,916
Jul 31, 2025624.00p650.00p590.00p590.00p42,021
Jul 30, 2025644.00p644.00p626.00p630.00p63,915
Jul 29, 2025576.00p640.00p576.00p628.00p52,440
Jul 28, 2025590.00p600.00p560.00p578.00p28,998
Jul 25, 2025598.00p600.00p582.00p586.00p17,242
Jul 24, 2025618.00p628.38p582.00p592.00p57,839
Jul 23, 2025614.00p640.00p602.00p620.00p37,378
Jul 22, 2025630.00p640.00p610.00p614.00p31,794
Jul 21, 2025636.20p650.00p618.00p632.00p81,368
Jul 18, 2025600.00p658.00p596.22p624.00p196,544
Jul 17, 2025578.00p592.00p572.00p578.00p71,374
Jul 16, 2025536.00p587.00p536.00p568.00p55,111
Jul 15, 2025570.00p578.00p538.00p538.00p37,084
Jul 14, 2025570.00p580.00p553.89p562.00p88,565
Jul 11, 2025540.00p568.00p528.25p550.00p96,009
Jul 10, 2025522.00p538.00p520.00p528.00p54,100
Jul 9, 2025538.00p538.00p520.00p520.00p74,674
Jul 8, 2025530.00p540.00p517.30p523.00p82,188
Jul 7, 2025520.00p530.00p515.30p522.00p106,824
Jul 4, 2025518.00p528.00p505.00p518.00p66,988
Jul 3, 2025514.00p520.00p504.00p508.00p29,454
Jul 2, 2025520.00p524.00p512.00p515.00p28,436
Jul 1, 2025488.00p522.14p480.81p516.00p94,425
Jun 30, 2025480.00p488.00p474.24p481.00p18,662
Jun 27, 2025478.00p487.00p461.00p479.50p20,662
Jun 26, 2025485.00p488.00p478.00p483.00p39,998
Jun 25, 2025480.00p489.29p465.00p482.50p45,741
Jun 24, 2025485.00p485.00p463.00p477.00p30,998
Jun 23, 2025467.00p487.00p450.89p487.00p82,463
Jun 20, 2025470.00p478.29p465.79p471.00p34,260
Jun 19, 2025470.00p487.00p470.00p474.50p41,643
Jun 18, 2025468.00p487.00p463.39p473.00p43,717
Jun 17, 2025487.00p487.00p460.00p465.00p34,609
Jun 16, 2025495.00p510.00p451.00p474.50p87,449
Jun 13, 2025425.00p497.00p425.00p495.00p118,127
Jun 12, 2025415.00p434.00p401.00p415.50p31,247
Jun 11, 2025400.00p434.00p400.00p418.00p47,595
Jun 10, 2025414.00p428.75p405.00p421.00p32,939
Jun 9, 2025415.00p417.40p396.26p416.00p25,501
Jun 6, 2025414.00p415.00p403.00p415.00p11,010
Jun 5, 2025410.00p415.00p402.00p408.00p18,049
Jun 4, 2025409.00p410.64p395.00p410.00p25,819
Jun 3, 2025414.00p414.00p398.33p404.50p18,024
Jun 2, 2025391.00p414.00p391.00p414.00p20,203
May 30, 2025393.00p410.00p381.00p395.00p24,425
May 29, 2025382.00p394.00p375.19p383.50p10,319
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.