Shares Magazine
176.00p+2.00 (+1.15%)07 Aug 2025, 17:15
Avi Japan Opportunity Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 09:00:53 | 174.50p | 100,000 | £174,500.00 |
| Aug 7, 2025 | 09:22:29 | 175.25p | 100,000 | £175,250.00 |
| Aug 7, 2025 | 16:35:25 | 176.00p | 50 | £88.00 |
| Aug 7, 2025 | 16:22:18 | 176.25p | 300 | £528.75 |
| Aug 7, 2025 | 16:19:30 | 176.24p | 108 | £190.34 |
| Aug 7, 2025 | 16:09:02 | 177.50p | 2 | £3.55 |
| Aug 7, 2025 | 16:08:39 | 176.25p | 5,642 | £9,944.03 |
| Aug 7, 2025 | 15:29:08 | 175.00p | 2 | £3.50 |
| Aug 7, 2025 | 15:17:02 | 176.20p | 2,500 | £4,404.88 |
| Aug 7, 2025 | 15:04:11 | 175.50p | 47 | £82.49 |
| Aug 7, 2025 | 15:04:11 | 175.50p | 198 | £347.49 |
| Aug 7, 2025 | 15:04:10 | 175.50p | 2,100 | £3,685.50 |
| Aug 7, 2025 | 15:04:09 | 175.50p | 2,318 | £4,068.09 |
| Aug 7, 2025 | 15:04:09 | 175.50p | 2,298 | £4,032.99 |
| Aug 7, 2025 | 15:04:09 | 175.50p | 2,000 | £3,510.00 |
| Aug 7, 2025 | 15:04:09 | 175.50p | 5,100 | £8,950.50 |
| Aug 7, 2025 | 15:00:17 | 175.37p | 4,000 | £7,014.90 |
| Aug 7, 2025 | 14:27:26 | 175.75p | 849 | £1,492.08 |
| Aug 7, 2025 | 14:18:14 | 175.38p | 5 | £8.77 |
| Aug 7, 2025 | 14:00:38 | 175.00p | 0 | £0.00 |
| Aug 7, 2025 | 13:31:53 | 176.00p | 756 | £1,330.56 |
| Aug 7, 2025 | 13:31:43 | 176.00p | 1,344 | £2,365.44 |
| Aug 7, 2025 | 13:29:27 | 175.50p | 2,000 | £3,510.00 |
| Aug 7, 2025 | 13:16:17 | 175.50p | 103 | £180.77 |
| Aug 7, 2025 | 13:13:46 | 175.50p | 2,100 | £3,685.50 |
| Aug 7, 2025 | 13:10:54 | 175.50p | 4,122 | £7,234.11 |
| Aug 7, 2025 | 13:10:54 | 175.50p | 925 | £1,623.38 |
| Aug 7, 2025 | 13:10:54 | 175.50p | 4,122 | £7,234.11 |
| Aug 7, 2025 | 13:10:54 | 175.50p | 5,047 | £8,857.49 |
| Aug 7, 2025 | 13:10:54 | 175.50p | 3,350 | £5,879.25 |
| Aug 7, 2025 | 13:06:07 | 175.96p | 1,000 | £1,759.57 |
| Aug 7, 2025 | 13:04:08 | 176.00p | 995 | £1,751.20 |
| Aug 7, 2025 | 13:04:07 | 176.00p | 1,438 | £2,530.88 |
| Aug 7, 2025 | 13:04:07 | 176.00p | 883 | £1,554.08 |
| Aug 7, 2025 | 13:04:04 | 176.00p | 914 | £1,608.64 |
| Aug 7, 2025 | 13:04:04 | 176.00p | 1,700 | £2,992.00 |
| Aug 7, 2025 | 10:50:16 | 175.25p | 50,000 | £87,625.00 |
| Aug 7, 2025 | 10:30:40 | 175.39p | 50,000 | £87,695.00 |
| Aug 7, 2025 | 12:18:22 | 175.74p | 1,500 | £2,636.10 |
| Aug 7, 2025 | 12:17:17 | 176.94p | 56 | £99.09 |
| Aug 7, 2025 | 12:00:58 | 175.50p | 772 | £1,354.86 |
| Aug 7, 2025 | 11:56:33 | 177.50p | 5 | £8.88 |
| Aug 7, 2025 | 11:56:33 | 175.50p | 11 | £19.31 |
| Aug 7, 2025 | 11:08:49 | 175.43p | 20,000 | £35,085.06 |
| Aug 7, 2025 | 10:44:29 | 176.85p | 754 | £1,333.45 |
| Aug 7, 2025 | 09:37:00 | 175.50p | 21,700 | £38,083.50 |
| Aug 7, 2025 | 10:16:00 | 176.00p | 5,487 | £9,657.12 |
| Aug 7, 2025 | 10:16:00 | 176.00p | 1,985 | £3,493.60 |
| Aug 7, 2025 | 09:57:03 | 174.69p | 4,000 | £6,987.54 |
| Aug 7, 2025 | 09:20:57 | 176.00p | 1 | £1.76 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 222.40 | 8.91 |
| Ocado Group PLC | 380.00 | 8.45 |
| Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Coca-Cola Hbc AG | 3,804.00 | 4.16 |
| Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
| Babcock International Group PLC | 947.50 | -5.82 |
| Bae Systems PLC | 1,758.50 | -5.36 |
| Man Group PLC | 159.30 | -3.98 |
| St. James's Place PLC | 1,300.00 | -3.70 |