1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

175.37p+1.37 (+0.79%)07 Aug 2025, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025174.00p176.00p172.50p174.00p172,356
Aug 5, 2025174.00p175.00p172.50p173.50p302,529
Aug 4, 2025174.50p178.00p172.00p173.00p229,447
Aug 1, 2025172.50p177.00p171.50p173.50p75,590
Jul 31, 2025174.00p176.50p171.50p173.25p64,984
Jul 30, 2025174.00p176.00p171.12p173.00p146,377
Jul 29, 2025173.00p173.50p171.00p172.75p122,185
Jul 28, 2025172.00p173.00p168.50p171.00p210,715
Jul 25, 2025171.00p172.50p167.00p171.50p420,797
Jul 24, 2025172.50p172.50p167.44p170.50p234,858
Jul 23, 2025166.00p170.00p165.50p167.00p329,539
Jul 22, 2025166.50p172.50p165.00p165.00p144,045
Jul 21, 2025166.61p172.50p165.41p166.00p246,277
Jul 18, 2025170.50p172.50p166.88p167.50p259,476
Jul 17, 2025169.50p170.00p168.05p169.50p107,859
Jul 16, 2025170.50p172.50p169.50p169.50p125,756
Jul 15, 2025171.50p173.50p169.50p170.50p823,168
Jul 14, 2025170.50p173.00p169.50p170.00p213,487
Jul 11, 2025170.00p172.00p169.79p170.50p66,129
Jul 10, 2025170.50p171.50p170.00p170.00p60,747
Jul 9, 2025170.50p173.50p170.00p170.50p21,918
Jul 8, 2025170.50p174.50p169.52p170.00p478,423
Jul 7, 2025171.50p174.50p171.00p171.00p142,418
Jul 4, 2025172.00p174.50p170.50p170.50p153,214
Jul 3, 2025173.00p176.00p171.50p172.25p111,144
Jul 2, 2025172.00p174.00p171.00p172.00p660,374
Jul 1, 2025173.50p177.00p172.00p172.50p464,386
Jun 30, 2025175.00p177.00p173.00p174.50p279,221
Jun 27, 2025174.00p177.00p172.13p173.50p167,549
Jun 26, 2025174.00p176.50p173.00p173.00p273,521
Jun 25, 2025174.00p176.00p173.00p174.00p85,199
Jun 24, 2025175.00p175.00p172.45p173.00p431,378
Jun 23, 2025174.00p175.00p171.00p172.50p332,891
Jun 20, 2025175.50p175.50p171.45p174.00p613,952
Jun 19, 2025174.00p175.50p173.00p175.00p170,331
Jun 18, 2025173.00p174.00p170.00p173.50p280,097
Jun 17, 2025172.50p173.00p170.00p172.00p98,200
Jun 16, 2025170.50p172.00p170.00p171.00p1,312,194
Jun 13, 2025170.50p173.00p170.00p171.00p98,718
Jun 12, 2025169.00p172.65p169.00p171.50p195,480
Jun 11, 2025168.50p173.00p168.50p171.00p335,542
Jun 10, 2025167.50p170.00p167.50p168.50p240,241
Jun 9, 2025169.00p170.00p165.00p169.00p232,785
Jun 6, 2025166.50p170.00p166.50p169.00p344,140
Jun 5, 2025166.50p170.00p166.00p168.50p362,530
Jun 4, 2025168.00p168.50p165.00p167.50p253,051
Jun 3, 2025167.00p169.00p164.50p166.50p334,856
Jun 2, 2025164.50p167.00p164.50p167.00p255,719
May 30, 2025165.00p166.50p163.00p165.50p118,133
May 29, 2025162.00p164.00p160.00p164.00p149,095
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC220.788.12
Ocado Group PLC375.507.16
Intercontinental Hotels Group PLC9,284.006.96
Raspberry Pi Holdings PLC424.405.31
Serco Group PLC219.804.97
Future PLC738.503.87

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,766.44-6.24
Babcock International Group PLC946.95-5.87
Bae Systems PLC1,758.00-5.38
Metro Bank Holdings PLC107.59-4.28
Bt Group PLC205.00-3.35