1. Share Prices

  2. Ashtead Group PLC (AHT)

5,010.00p+40.00 (+0.80%)05 Aug 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:07:505,010.00p54£2,705.40
Aug 5, 202514:07:355,010.00p600£30,060.00
Aug 5, 202514:07:075,010.00p126£6,312.60
Aug 5, 202514:06:275,010.00p0£0.00
Aug 5, 202514:05:485,008.00p33£1,652.64
Aug 5, 202514:04:565,008.00p137£6,860.96
Aug 5, 202514:04:555,008.00p11£550.88
Aug 5, 202514:04:555,008.00p245£12,269.60
Aug 5, 202514:04:555,008.00p54£2,704.32
Aug 5, 202514:04:275,010.00p31£1,553.10
Aug 5, 202514:02:265,010.00p2£100.20
Aug 5, 202514:02:265,010.00p24£1,202.40
Aug 5, 202514:02:185,008.00p25£1,252.00
Aug 5, 202514:02:025,010.00p32£1,603.20
Aug 5, 202514:02:025,010.00p35£1,753.50
Aug 5, 202514:02:025,010.00p76£3,807.60
Aug 5, 202514:02:025,010.00p190£9,519.00
Aug 5, 202514:01:505,012.00p186£9,322.32
Aug 5, 202514:01:505,012.00p19£952.28
Aug 5, 202514:01:505,012.00p53£2,656.36
Aug 5, 202514:01:005,014.00p16£802.24
Aug 5, 202514:01:005,014.00p43£2,156.02
Aug 5, 202514:01:005,014.00p46£2,306.44
Aug 5, 202514:01:005,014.00p145£7,270.30
Aug 5, 202514:01:005,014.00p53£2,657.42
Aug 5, 202514:00:345,014.00p169£8,473.66
Aug 5, 202514:00:315,012.00p171£8,570.52
Aug 5, 202514:00:315,012.00p28£1,403.36
Aug 5, 202514:00:315,012.00p171£8,570.52
Aug 5, 202514:00:315,012.00p239£11,978.68
Aug 5, 202514:00:005,014.00p76£3,810.64
Aug 5, 202513:59:525,014.00p126£6,317.64
Aug 5, 202513:58:405,014.00p2£100.28
Aug 5, 202513:56:465,014.00p95£4,763.30
Aug 5, 202513:56:465,014.00p5£250.70
Aug 5, 202513:56:465,014.00p46£2,306.44
Aug 5, 202513:56:465,014.00p15£752.10
Aug 5, 202513:56:455,014.00p44£2,206.16
Aug 5, 202513:56:455,014.00p13£651.82
Aug 5, 202513:56:455,014.00p57£2,857.98
Aug 5, 202513:56:455,012.00p50£2,506.00
Aug 5, 202513:56:455,012.00p205£10,274.60
Aug 5, 202513:56:005,010.00p33£1,653.30
Aug 5, 202513:55:485,010.00p90£4,509.00
Aug 5, 202513:55:445,010.00p2£100.20
Aug 5, 202513:55:445,010.00p44£2,204.40
Aug 5, 202513:55:445,010.00p100£5,010.00
Aug 5, 202513:55:445,010.00p100£5,010.00
Aug 5, 202513:55:445,010.00p40£2,004.00
Aug 5, 202513:55:445,010.00p98£4,909.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25