Shares Magazine
€0.53-0.00 (-0.19%)07 Aug 2025, 17:15
Aquila European Renewables PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 09:43:08 | €0.53 | 300,000 | 159,000.00 null |
| Aug 7, 2025 | 14:27:51 | €0.53 | 40 | 21.20 null |
| Aug 7, 2025 | 12:27:27 | €0.53 | 5 | 2.67 null |
| Aug 7, 2025 | 12:25:57 | €0.54 | 10,000 | 5,359.40 null |
| Aug 7, 2025 | 11:58:57 | €0.53 | 156 | 82.68 null |
| Aug 7, 2025 | 09:52:09 | €0.53 | 180,305 | 95,561.65 null |
| Aug 7, 2025 | 10:19:09 | €0.53 | 84,240 | 44,647.20 null |
| Aug 7, 2025 | 10:29:44 | €0.53 | 10,000 | 5,290.00 null |
| Aug 7, 2025 | 09:28:30 | €0.54 | 2 | 1.07 null |
| Aug 6, 2025 | 14:09:02 | €0.53 | 100,000 | 53,000.00 null |
| Aug 6, 2025 | 12:12:48 | €0.54 | 10,000 | 5,398.20 null |
| Aug 6, 2025 | 09:37:24 | €0.54 | 100,000 | 54,000.00 null |
| Aug 5, 2025 | 12:35:02 | €0.55 | 11 | 6.05 null |
| Aug 5, 2025 | 11:37:15 | €0.52 | 7,800 | 4,071.60 null |
| Aug 5, 2025 | 10:08:41 | €0.52 | 18,000 | 9,432.00 null |
| Aug 4, 2025 | 15:40:31 | €0.56 | 49 | 27.24 null |
| Aug 4, 2025 | 14:47:41 | €0.54 | 23,000 | 12,371.70 null |
| Aug 4, 2025 | 13:43:59 | €0.55 | 3,170 | 1,754.28 null |
| Aug 4, 2025 | 11:35:21 | €0.56 | 70 | 38.92 null |
| Aug 4, 2025 | 11:35:21 | €0.56 | 620 | 344.72 null |
| Aug 4, 2025 | 11:35:21 | €0.56 | 2,700 | 1,501.20 null |
| Aug 1, 2025 | 16:10:40 | €0.56 | 2 | 1.11 null |
| Aug 1, 2025 | 16:10:40 | €0.56 | 12 | 6.67 null |
| Aug 1, 2025 | 14:24:16 | €0.54 | 19,000 | 10,220.10 null |
| Aug 1, 2025 | 12:44:27 | €0.55 | 7,800 | 4,290.00 null |
| Aug 1, 2025 | 10:39:14 | €0.54 | 80,000 | 43,200.00 null |
| Aug 1, 2025 | 09:54:38 | €0.55 | 77,341 | 42,537.55 null |
| Aug 1, 2025 | 10:29:47 | €0.54 | 24,000 | 12,909.60 null |
| Aug 1, 2025 | 09:37:00 | €0.54 | 36,978 | 19,890.47 null |
| Aug 1, 2025 | 09:23:21 | €0.54 | 20,000 | 10,758.00 null |
| Aug 1, 2025 | 08:28:56 | €0.54 | 50,000 | 26,895.00 null |
| Aug 1, 2025 | 08:21:11 | €0.55 | 1,532 | 842.60 null |
| Aug 1, 2025 | 08:21:05 | €0.55 | 13,171 | 7,217.71 null |
| Aug 1, 2025 | 08:13:08 | €0.53 | 2,092 | 1,104.99 null |
| Jul 31, 2025 | 14:20:08 | €0.55 | 20,295 | 11,162.25 null |
| Jul 31, 2025 | 14:19:30 | €0.55 | 23,985 | 13,191.75 null |
| Jul 31, 2025 | 10:38:57 | €0.55 | 35,000 | 19,110.00 null |
| Jul 31, 2025 | 10:33:13 | €0.54 | 66 | 35.77 null |
| Jul 31, 2025 | 09:09:46 | €0.56 | 7,700 | 4,281.20 null |
| Jul 31, 2025 | 09:05:19 | €0.56 | 7,700 | 4,281.20 null |
| Jul 30, 2025 | 16:01:00 | €0.56 | 6,800 | 3,794.40 null |
| Jul 30, 2025 | 08:00:22 | €0.57 | 10 | 5.70 null |
| Jul 30, 2025 | 08:00:22 | €0.57 | 48 | 27.36 null |
| Jul 29, 2025 | 09:15:28 | €0.55 | 0 | 0.00 null |
| Jul 29, 2025 | 09:15:28 | €0.55 | 119 | 64.97 null |
| Jul 28, 2025 | 16:03:10 | €0.58 | 51 | 29.48 null |
| Jul 28, 2025 | 16:03:10 | €0.58 | 19 | 10.98 null |
| Jul 28, 2025 | 16:03:10 | €0.58 | 4 | 2.31 null |
| Jul 28, 2025 | 15:56:17 | €0.54 | 18,000 | 9,720.00 null |
| Jul 28, 2025 | 14:59:40 | €0.54 | 10,690 | 5,772.60 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 376.90 | 7.56 |
| Harbour Energy PLC | 218.60 | 7.05 |
| Intercontinental Hotels Group PLC | 9,246.00 | 6.52 |
| Raspberry Pi Holdings PLC | 422.00 | 4.71 |
| Serco Group PLC | 219.00 | 4.58 |
| Future PLC | 738.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.20 | -12.99 |
| Hikma Pharmaceuticals PLC | 1,760.00 | -6.58 |
| Babcock International Group PLC | 953.50 | -5.22 |
| Bae Systems PLC | 1,764.50 | -5.03 |
| Metro Bank Holdings PLC | 107.00 | -4.80 |
| Man Group PLC | 159.60 | -3.80 |