1. Share Prices

  2. Aquila European Renewables PLC (AERI)

€0.54+0.01 (+1.50%)08 Aug 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aquila European Renewables PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 7, 2025€0.53€0.54€0.53€0.53584,748
Aug 6, 2025€0.54€0.54€0.53€0.53210,000
Aug 5, 2025€0.52€0.55€0.52€0.5425,811
Aug 4, 2025€0.56€0.56€0.54€0.5429,610
Aug 1, 2025€0.55€0.56€0.53€0.54331,928
Jul 31, 2025€0.54€0.56€0.54€0.5594,746
Jul 30, 2025€0.57€0.57€0.56€0.556,858
Jul 29, 2025€0.55€0.55€0.55€0.56119
Jul 28, 2025€0.53€0.60€0.53€0.56429,529
Jul 25, 2025€0.61€0.62€0.61€0.6276,465
Jul 24, 2025€0.61€0.62€0.61€0.62480,542
Jul 23, 2025€0.62€0.62€0.61€0.6125,799
Jul 22, 2025€0.62€0.62€0.62€0.61150,090
Jul 21, 2025€0.61€0.62€0.61€0.6137,760
Jul 18, 2025€0.61€0.62€0.61€0.618,647
Jul 17, 2025€0.61€0.61€0.61€0.617,508
Jul 16, 2025€0.61€0.62€0.61€0.61213,263
Jul 15, 2025€0.61€0.61€0.61€0.629,000
Jul 14, 2025€0.61€0.62€0.61€0.6224,442
Jul 11, 2025€0.61€0.61€0.61€0.625,880
Jul 10, 2025€0.62€0.62€0.61€0.61488,015
Jul 9, 2025€0.61€0.61€0.61€0.61469,933
Jul 8, 2025€0.62€0.62€0.62€0.62710,374
Jul 7, 2025€0.63€0.64€0.62€0.6250,959
Jul 4, 2025€0.62€0.62€0.62€0.63102,636
Jul 3, 2025€0.62€0.63€0.62€0.634,623,172
Jul 2, 2025€0.63€0.63€0.62€0.62961,084
Jul 1, 2025€0.62€0.64€0.62€0.636,561,756
Jun 30, 2025€0.63€0.63€0.63€0.6331,883
Jun 27, 2025€0.62€0.63€0.61€0.6375,806
Jun 26, 2025€0.63€0.63€0.63€0.6324,951
Jun 25, 2025€0.83€0.83€0.83€0.831,463,775
Jun 24, 2025€0.83€0.83€0.83€0.8313,000
Jun 23, 2025€0.63€0.63€0.62€0.63792,611
Jun 20, 2025€0.63€0.63€0.63€0.633,323,274
Jun 19, 2025€0.63€0.65€0.62€0.641,145,352
Jun 18, 2025€0.63€0.63€0.63€0.63544,455
Jun 17, 2025€0.63€0.64€0.63€0.6326,366
Jun 16, 2025€0.64€0.64€0.63€0.638,045
Jun 13, 2025€0.63€0.65€0.63€0.649,546
Jun 12, 2025€0.63€0.63€0.63€0.6410,000
Jun 11, 2025€0.63€0.63€0.63€0.64500,879
Jun 10, 2025€0.63€0.66€0.63€0.63322,764
Jun 9, 2025€0.66€0.66€0.66€0.64108
Jun 6, 2025€0.65€0.65€0.64€0.645,999
Jun 5, 2025€0.65€0.65€0.63€0.6449,666
Jun 4, 2025€0.63€0.66€0.63€0.64179,782
Jun 3, 2025€0.65€0.66€0.63€0.6435,772
Jun 2, 2025€0.66€0.66€0.63€0.645,014
May 30, 2025€0.63€0.63€0.63€0.6418,000
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day.