1. Share Prices

  2. Advancedadvt Limited (ADVT)

197.50p+7.50 (+3.95%)05 Aug 2025, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Aug 5, 202511:41:58197.50p45£88.88
Aug 5, 202511:08:53192.05p10,000£19,205.00
Aug 5, 202510:27:25195.00p2,000£3,900.00
Aug 5, 202510:23:32194.75p2,586£5,036.23
Aug 5, 202510:22:58194.27p3,000£5,828.21
Aug 5, 202509:28:18194.00p400£776.00
Aug 5, 202509:24:10194.00p152£294.88
Aug 5, 202509:02:56190.08p5,000£9,503.75
Aug 5, 202508:38:24194.00p500£970.00
Aug 5, 202508:13:55194.00p48£93.12
Aug 5, 202508:09:50193.35p1,500£2,900.25
Aug 5, 202508:03:56194.00p16£31.04
Aug 4, 202516:06:29193.35p306£591.65
Aug 4, 202516:05:34194.00p2£3.88
Aug 4, 202515:33:31193.35p500£966.75
Aug 4, 202515:30:52193.35p500£966.75
Aug 4, 202515:26:04193.35p534£1,032.49
Aug 4, 202514:58:05188.39p1,000£1,883.86
Aug 4, 202514:21:18188.15p750£1,411.13
Aug 4, 202512:54:19194.00p1£1.94
Aug 4, 202512:50:29193.35p514£993.82
Aug 4, 202512:09:41187.68p42£78.82
Aug 4, 202510:36:12190.00p15,000£28,500.00
Aug 4, 202511:33:23187.55p325£609.54
Aug 4, 202511:09:41193.35p1,032£1,995.37
Aug 4, 202510:03:13193.45p6,500£12,574.25
Aug 4, 202509:15:09191.44p1,042£1,994.80
Aug 4, 202509:03:28191.44p1,000£1,914.40
Aug 4, 202509:00:25190.00p2,800£5,320.00
Aug 4, 202508:53:59191.80p3,000£5,754.00
Aug 4, 202508:44:15194.00p1£1.94
Aug 4, 202508:37:08194.00p2£3.88
Aug 4, 202508:36:08185.00p1£1.85
Aug 4, 202508:35:09194.00p2£3.88
Aug 4, 202508:13:50191.98p1,500£2,879.63
Aug 4, 202508:00:33186.76p7,000£13,073.27
Aug 1, 202515:25:23195.00p27,064£52,774.80
Aug 1, 202516:19:44192.20p5,195£9,984.79
Aug 1, 202515:43:02195.23p74,793£146,021.37
Aug 1, 202515:40:28186.35p11,250£20,964.49
Aug 1, 202515:25:26195.00p2,436£4,750.20
Aug 1, 202515:11:46190.21p5,000£9,510.50
Aug 1, 202515:08:17191.11p10,000£19,111.00
Aug 1, 202515:07:18192.45p5,200£10,007.40
Aug 1, 202515:02:52192.51p10,000£19,251.00
Aug 1, 202514:56:07192.45p1,800£3,464.10
Aug 1, 202514:51:16192.45p1,000£1,924.50
Aug 1, 202514:43:05195.40p4,630£9,047.02
Aug 1, 202514:41:16195.40p4,655£9,095.87
Aug 1, 202513:33:23195.52p17,900£34,998.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5314.43
Travis Perkins PLC570.506.64
Hunting PLC310.045.82
Keller Group PLC1,388.005.31
Melrose Industries PLC576.365.14
Oxford Nanopore Technologies PLC208.004.84

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC210.20-14.55
Dr. Martens PLC75.55-2.77
Foresight Solar Fund Limited86.80-1.92
Raspberry Pi Holdings PLC413.20-1.76
Ocado Group PLC343.70-1.55
Wetherspoon ( J.D.) PLC731.00-1.68