1. Share Prices

  2. Adriatic Metals PLC (ADT1)

290.00p-3.00 (-1.02%)05 Aug 2025, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Adriatic Metals PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:52:07290.00p23,000£66,700.00
Aug 5, 202515:27:03292.50p758£2,217.15
Aug 5, 202515:25:25290.68p1£2.91
Aug 5, 202515:22:10292.50p740£2,164.50
Aug 5, 202515:22:09293.50p208£610.48
Aug 5, 202515:22:09293.50p768£2,254.08
Aug 5, 202515:22:09293.50p718£2,107.33
Aug 5, 202515:15:47293.56p18£52.84
Aug 5, 202514:59:58295.00p109£321.55
Aug 5, 202514:59:58295.00p109£321.55
Aug 5, 202514:59:35294.00p26£76.44
Aug 5, 202514:59:35294.00p5£14.70
Aug 5, 202514:51:17293.50p323£948.01
Aug 5, 202514:51:17293.50p432£1,267.92
Aug 5, 202514:51:17293.50p677£1,987.00
Aug 5, 202514:51:17293.50p752£2,207.12
Aug 5, 202514:51:17293.50p212£622.22
Aug 5, 202514:34:45295.00p206£607.70
Aug 5, 202514:34:45295.00p205£604.75
Aug 5, 202514:34:45295.00p1,154£3,404.30
Aug 5, 202514:34:38297.00p810£2,405.70
Aug 5, 202514:33:45296.00p88£260.48
Aug 5, 202514:33:44296.00p139£411.44
Aug 5, 202514:33:44294.50p184£541.88
Aug 5, 202514:33:44294.50p26£76.57
Aug 5, 202514:33:44294.50p418£1,231.01
Aug 5, 202514:33:44294.50p208£612.56
Aug 5, 202514:33:44294.00p848£2,493.12
Aug 5, 202514:33:44294.00p199£585.06
Aug 5, 202514:33:44294.00p1,261£3,707.34
Aug 5, 202514:33:03296.50p680£2,016.20
Aug 5, 202514:33:03296.50p7£20.76
Aug 5, 202514:33:03296.50p233£690.85
Aug 5, 202514:32:51296.00p102£301.92
Aug 5, 202514:32:42295.50p450£1,329.75
Aug 5, 202514:32:42295.00p63£185.85
Aug 5, 202514:32:42295.00p213£628.35
Aug 5, 202514:32:42294.00p270£793.80
Aug 5, 202514:32:39294.00p69£202.86
Aug 5, 202514:32:39292.50p726£2,123.55
Aug 5, 202514:32:39293.50p921£2,703.14
Aug 5, 202514:32:21295.00p919£2,711.05
Aug 5, 202514:32:21295.00p66£194.70
Aug 5, 202514:32:21295.00p339£1,000.05
Aug 5, 202514:32:21295.50p809£2,390.59
Aug 5, 202514:32:21295.50p46£135.93
Aug 5, 202514:32:21295.50p304£898.32
Aug 5, 202514:32:21295.50p130£384.15
Aug 5, 202514:32:21295.50p69£203.90
Aug 5, 202514:32:20293.50p201£589.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28