Shares Magazine
105.00p+15.00 (+16.67%)13 Dec 2024, 11:53
Acceler8 Ventures PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2024 | 90.00p | 95.00p | 95.00p | 100.00p | 7,363 |
| Nov 4, 2024 | 90.00p | 80.00p | 80.00p | 90.00p | 20 |
| Sep 24, 2024 | 90.00p | 95.00p | 95.00p | 90.00p | 1,578 |
| Sep 4, 2024 | 170.00p | 160.00p | 160.00p | 160.00p | 1,000 |
| Aug 12, 2024 | 170.00p | 160.00p | 160.00p | 170.00p | 13 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,314.50 | 13.91 |
| Travis Perkins PLC | 579.59 | 8.33 |
| Oxford Nanopore Technologies PLC | 211.40 | 6.55 |
| Keller Group PLC | 1,400.00 | 6.22 |
| Fresnillo PLC | 1,515.10 | 5.66 |
| Hunting PLC | 309.00 | 5.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 216.60 | -11.95 |
| Dr. Martens PLC | 76.00 | -2.19 |
| Aston Martin Lagonda Global Holdings PLC | 70.40 | -1.68 |
| Foresight Solar Fund Limited | 87.10 | -1.58 |
| Raspberry Pi Holdings PLC | 414.20 | -1.52 |
| Centrica PLC | 163.80 | -1.33 |