1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

165.00p-5.00 (-3.03%)05 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:39:51160.00p861£1,377.60
Aug 5, 202516:39:48160.00p861£1,377.60
Aug 5, 202516:35:19165.00p1,200£1,980.00
Aug 5, 202516:27:28163.40p122£199.35
Aug 5, 202515:20:43155.00p6£9.30
Aug 5, 202515:20:43165.00p3£4.95
Aug 5, 202515:20:43165.00p24£39.60
Aug 5, 202515:20:43155.00p200£310.00
Aug 5, 202515:20:43165.00p1£1.65
Aug 5, 202515:20:43165.00p9£14.85
Aug 5, 202515:20:43165.00p0£0.00
Aug 5, 202515:20:43155.00p0£0.00
Aug 5, 202515:20:43165.00p1£1.65
Aug 5, 202515:20:43165.00p12£19.80
Aug 5, 202515:20:43165.00p27£44.55
Aug 5, 202515:20:43155.00p2£3.10
Aug 5, 202515:16:48163.23p5,000£8,161.50
Aug 5, 202514:28:59165.00p500£825.00
Aug 5, 202513:46:58164.00p55£90.20
Aug 5, 202513:00:00159.68p5,000£7,984.00
Aug 5, 202512:27:23159.51p1,000£1,595.10
Aug 5, 202511:38:30162.00p2,500£4,050.00
Aug 5, 202510:54:43162.00p550£891.00
Aug 5, 202510:21:46165.00p36£59.40
Aug 5, 202510:15:39162.20p907£1,471.15
Aug 5, 202509:15:13159.00p3,000£4,770.00
Aug 5, 202508:57:44158.15p2,236£3,536.27
Aug 5, 202508:57:36162.66p800£1,301.26
Aug 5, 202508:52:41157.69p5,000£7,884.25
Aug 5, 202508:24:23157.67p596£939.69
Aug 5, 202508:00:28170.00p2£3.40
Aug 5, 202508:00:28170.00p47£79.90
Aug 5, 202508:00:28170.00p3£5.10
Aug 5, 202508:00:28155.00p2£3.10
Aug 5, 202508:00:28170.00p4£6.80
Aug 5, 202508:03:28157.50p4,979£7,841.93
Aug 5, 202508:02:56157.50p562£885.15
Aug 5, 202508:02:46157.50p1,240£1,953.00
Aug 5, 202508:00:28170.00p1£1.70
Aug 5, 202508:00:28170.00p2£3.40
Aug 5, 202508:00:28170.00p0£0.00
Aug 5, 202508:00:28155.00p5£7.75
Aug 5, 202508:00:11163.25p1,836£2,997.27
Aug 4, 202516:37:56165.00p748£1,234.20
Aug 4, 202516:35:16165.00p300£495.00
Aug 4, 202515:19:38162.40p10,000£16,240.00
Aug 4, 202515:47:32165.00p0£0.00
Aug 4, 202515:47:32155.00p145£224.75
Aug 4, 202515:47:32165.00p27£44.55
Aug 4, 202515:47:32165.00p606£999.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.7514.88
Close Brothers Group PLC525.006.84
Oxford Nanopore Technologies PLC217.009.38
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.60-16.42
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC179.80-3.95
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63