1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

165.00p-5.00 (-3.03%)05 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025165.00p170.00p155.00p165.00p46,352
Aug 1, 2025167.50p175.00p160.00p165.00p58,495
Jul 31, 2025170.00p175.00p160.00p175.00p129,701
Jul 30, 2025172.50p180.00p165.00p180.00p6,713
Jul 29, 2025172.50p180.00p165.00p176.00p12,716
Jul 28, 2025172.50p180.00p165.00p172.50p40,932
Jul 25, 2025175.00p180.00p165.00p172.50p23,203
Jul 24, 2025175.00p180.00p170.00p175.00p35,237
Jul 23, 2025175.00p180.00p165.00p175.00p129,477
Jul 22, 2025176.00p187.00p166.50p183.50p54,652
Jul 21, 2025179.50p185.00p165.00p177.00p201,799
Jul 18, 2025170.00p175.00p162.00p166.00p59,888
Jul 17, 2025167.50p175.00p165.00p168.50p41,818
Jul 16, 2025166.00p176.93p165.00p169.00p109,944
Jul 15, 2025170.00p175.00p162.00p166.00p94,919
Jul 14, 2025168.50p175.00p162.00p168.50p105,654
Jul 11, 2025168.50p175.00p164.73p170.00p52,214
Jul 10, 2025168.50p172.00p155.00p170.50p48,708
Jul 9, 2025167.50p175.00p160.00p168.50p103,665
Jul 8, 2025170.00p175.00p165.00p169.50p47,285
Jul 7, 2025162.50p175.00p158.00p169.00p92,133
Jul 4, 2025162.50p170.00p152.00p163.00p131,634
Jul 3, 2025162.50p170.00p155.00p166.00p67,215
Jul 2, 2025162.50p170.00p155.00p165.00p34,384
Jul 1, 2025162.50p170.00p152.00p162.50p31,392
Jun 30, 2025162.50p170.00p160.15p162.50p10,929
Jun 27, 2025162.50p170.00p155.00p166.00p82,740
Jun 26, 2025162.50p170.00p161.50p166.00p55,336
Jun 25, 2025165.00p170.00p155.00p162.50p97,251
Jun 24, 2025165.00p170.00p160.00p165.00p25,176
Jun 23, 2025165.00p170.00p161.50p165.00p63,166
Jun 20, 2025165.00p170.00p160.00p165.00p35,261
Jun 19, 2025165.00p170.00p162.50p165.00p26,622
Jun 18, 2025165.00p170.00p160.00p164.50p27,040
Jun 17, 2025155.00p169.00p150.00p168.00p132,910
Jun 16, 2025160.00p165.00p150.00p155.00p160,629
Jun 13, 2025167.50p175.00p155.50p165.00p122,484
Jun 12, 2025172.50p180.00p160.00p170.00p142,183
Jun 11, 2025170.00p178.00p165.00p175.00p173,993
Jun 10, 2025167.50p173.50p162.00p172.00p161,227
Jun 9, 2025157.50p170.00p155.00p166.50p202,643
Jun 6, 2025157.50p163.00p150.00p163.00p71,069
Jun 5, 2025147.50p160.00p145.00p158.00p240,170
Jun 4, 2025147.50p150.00p145.00p147.50p64,657
Jun 3, 2025145.00p150.00p140.00p147.50p32,638
Jun 2, 2025147.50p150.00p140.00p145.00p64,075
May 30, 2025150.00p155.00p143.90p147.50p98,470
May 29, 2025142.50p155.00p140.00p150.00p170,540
May 28, 2025135.00p145.00p130.00p137.00p238,031
May 27, 2025135.00p140.00p130.00p139.00p48,098
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.0014.47
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Hunting PLC310.505.97
Travis Perkins PLC565.005.61

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.20-15.77
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC179.80-3.95
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63