1. Share Prices

  2. Ariana Resources PLC (AAU)

1.73p-0.05 (-2.80%)05 Aug 2025, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ariana Resources PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:33:371.73p1£0.02
Aug 5, 202512:32:161.73p1£0.02
Aug 5, 202512:30:531.73p1£0.02
Aug 5, 202511:57:271.85p600£11.10
Aug 5, 202511:38:111.73p1£0.02
Aug 5, 202511:36:031.73p1£0.02
Aug 5, 202511:34:281.73p1£0.02
Aug 5, 202509:31:251.73p1£0.02
Aug 5, 202509:25:461.79p15,000£268.20
Aug 5, 202509:11:301.73p1£0.02
Aug 5, 202509:09:181.73p1£0.02
Aug 5, 202508:50:071.73p1£0.02
Aug 5, 202508:40:031.73p1£0.02
Aug 5, 202508:38:081.73p1£0.02
Aug 5, 202508:36:161.73p1£0.02
Aug 5, 202508:33:491.73p1£0.02
Aug 5, 202508:22:021.73p1£0.02
Aug 5, 202508:12:001.85p463£8.57
Aug 5, 202508:12:001.85p216£4.00
Aug 5, 202508:04:371.73p1£0.02
Aug 5, 202508:03:131.73p1£0.02
Aug 5, 202508:02:191.73p1£0.02
Aug 5, 202508:01:041.73p1£0.02
Aug 4, 202516:33:461.80p1,000,000£18,000.00
Aug 4, 202516:29:201.73p1£0.02
Aug 4, 202516:18:021.75p300,000£5,250.00
Aug 4, 202516:17:561.70p30,000£510.00
Aug 4, 202516:05:401.76p2£0.04
Aug 4, 202516:04:441.76p2£0.04
Aug 4, 202516:03:291.76p2£0.04
Aug 4, 202515:38:411.75p2,500£43.75
Aug 4, 202515:35:241.76p2£0.04
Aug 4, 202515:31:101.76p2£0.04
Aug 4, 202515:30:111.76p2£0.04
Aug 4, 202515:25:491.76p2£0.04
Aug 4, 202514:59:041.76p2£0.04
Aug 4, 202514:49:421.76p2£0.04
Aug 4, 202514:46:181.76p2£0.04
Aug 4, 202514:45:471.76p2£0.04
Aug 4, 202514:42:411.76p2£0.04
Aug 4, 202514:42:081.76p2£0.04
Aug 4, 202514:41:291.76p2£0.04
Aug 4, 202514:40:131.76p2£0.04
Aug 4, 202514:39:021.76p2£0.04
Aug 4, 202514:29:191.76p2£0.04
Aug 4, 202514:23:531.76p2£0.04
Aug 4, 202514:22:481.76p2£0.04
Aug 4, 202514:22:091.76p2£0.04
Aug 4, 202513:45:241.75p6,000£105.00
Aug 4, 202513:43:451.77p275,931£4,878.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25