1. Share Prices

  2. 450 PLC (450)

2.00p-0.10 (-4.76%)07 Aug 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

450 PLC Trades

DateTimePriceQuantityValue
Aug 7, 202514:28:102.00p137£2.74
Aug 7, 202509:11:272.00p667£13.34
Aug 7, 202508:57:042.06p1,456£29.99
Aug 6, 202508:43:182.00p1£0.02
Aug 6, 202508:42:322.00p1£0.02
Aug 6, 202508:41:442.00p1£0.02
Aug 6, 202508:40:252.00p1£0.02
Aug 6, 202508:39:052.00p1£0.02
Aug 6, 202508:37:312.00p1£0.02
Aug 6, 202508:36:102.00p1£0.02
Aug 6, 202508:35:082.00p1£0.02
Aug 6, 202508:34:122.00p1£0.02
Aug 6, 202508:33:192.00p1£0.02
Aug 6, 202508:28:072.00p1£0.02
Aug 6, 202508:27:152.00p1£0.02
Aug 6, 202508:26:122.00p1£0.02
Aug 6, 202508:25:062.00p1£0.02
Aug 6, 202508:23:182.00p1£0.02
Aug 6, 202508:20:492.00p1£0.02
Aug 6, 202508:18:522.00p1£0.02
Aug 6, 202508:09:402.00p1£0.02
Aug 6, 202508:05:292.00p1£0.02
Aug 6, 202508:02:152.00p1£0.02
Aug 5, 202514:01:322.00p1,218£24.36
Aug 5, 202513:34:512.00p1£0.02
Aug 5, 202513:33:322.00p1£0.02
Aug 5, 202513:32:142.00p1£0.02
Aug 5, 202513:30:162.00p1£0.02
Aug 5, 202513:20:462.00p1£0.02
Aug 5, 202512:34:592.00p29£0.58
Aug 5, 202509:43:202.00p1£0.02
Aug 5, 202509:41:562.00p1£0.02
Aug 5, 202509:31:482.00p1£0.02
Aug 5, 202509:24:112.00p1£0.02
Aug 5, 202509:18:252.00p1£0.02
Aug 4, 202515:40:292.00p29£0.58
Aug 4, 202510:38:492.00p1£0.02
Aug 4, 202510:30:102.00p1£0.02
Aug 4, 202510:16:482.00p1£0.02
Aug 4, 202509:56:292.00p1£0.02
Aug 4, 202509:39:122.00p1£0.02
Aug 1, 202515:23:492.06p218£4.49
Jul 31, 202508:30:092.06p485£9.99
Jul 30, 202508:22:292.00p5£0.10
Jul 30, 202508:05:162.00p10£0.20
Jul 29, 202513:49:442.00p50£1.00
Jul 29, 202511:06:572.00p81£1.62
Jul 29, 202511:03:472.00p1,000£20.00
Jul 29, 202511:02:432.00p1,000£20.02
Jul 29, 202511:01:082.00p1,000£20.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC221.968.70
Ocado Group PLC377.307.68
Intercontinental Hotels Group PLC9,280.006.91
Serco Group PLC222.806.40
Raspberry Pi Holdings PLC424.605.36
Rs Group PLC570.003.73

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC201.00-10.86
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,762.00-5.17
Babcock International Group PLC955.00-5.07
Metro Bank Holdings PLC108.60-3.38
Bt Group PLC204.60-3.54