1. Share Prices

  2. 450 PLC (450)

2.10p+0.00 (+0.00%)07 Aug 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

450 PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20252.10p2.00p2.00p2.10p20
Aug 5, 20252.10p2.00p2.00p2.10p1,257
Aug 4, 20252.10p2.00p2.00p2.10p34
Aug 1, 20252.10p2.06p2.06p2.10p218
Jul 31, 20252.10p2.06p2.06p2.10p485
Jul 30, 20252.10p2.00p2.00p2.10p15
Jul 29, 20252.10p2.00p1.96p2.10p10,312
Jul 24, 20252.10p2.06p2.00p2.10p3,059
Jul 22, 20252.10p2.06p2.06p2.10p2,135
Jul 18, 20252.10p2.06p2.06p2.10p2,135
Jul 11, 20252.10p2.06p2.06p2.10p10,000
Jul 10, 20252.10p2.00p2.00p2.10p15,754
Jul 8, 20252.10p2.09p2.09p2.10p477
Jun 30, 20252.10p2.09p2.09p2.10p477
Jun 27, 20252.10p2.09p2.00p2.10p10,106
Jun 26, 20252.10p2.00p1.95p2.10p516
Jun 25, 20252.10p2.20p2.00p2.00p13,440
Jun 24, 20252.10p2.00p2.00p2.10p27,833
Jun 23, 20252.10p2.10p2.10p2.10p206,787
Jun 20, 20252.10p2.20p2.00p2.10p527
Jun 17, 20252.10p2.10p2.10p2.10p2,192
Jun 16, 20252.10p2.11p2.11p2.10p2,085
Jun 13, 20252.10p2.10p2.00p2.10p1,375
Jun 12, 20252.10p2.10p2.10p2.10p1,144
Jun 11, 20252.10p2.11p2.10p2.10p9,347
Jun 9, 20252.10p2.10p2.10p2.10p476
Jun 4, 20252.10p2.10p2.10p2.10p4
Jun 3, 20252.10p2.10p2.10p2.10p667
May 29, 20252.10p2.00p2.00p2.10p6,857
May 28, 20252.10p2.10p2.00p2.10p882
May 27, 20252.10p2.11p2.11p2.10p900
May 22, 20252.10p2.10p2.10p2.10p1,218
May 20, 20252.10p2.10p2.10p2.10p2,764
May 16, 20252.10p2.10p2.10p2.10p4,480
May 15, 20252.10p2.11p2.10p2.10p4,656
May 14, 20252.10p2.11p2.11p2.10p1,374
May 8, 20252.10p2.11p2.11p2.10p473
May 6, 20252.10p2.00p2.00p2.10p52,800
Apr 30, 20252.10p2.12p2.12p2.10p472
Apr 17, 20252.10p2.12p2.12p2.10p330
Apr 14, 20252.10p2.12p2.12p2.10p7,082
Apr 11, 20252.10p2.12p2.12p2.10p4,438
Apr 9, 20252.10p2.00p2.00p2.10p55,069
Apr 8, 20252.10p2.12p2.12p2.10p472
Apr 7, 20252.10p2.00p1.96p2.10p5,780
Apr 1, 20252.10p2.12p2.00p2.10p8,108
Mar 31, 20252.10p2.12p2.12p2.10p1,605
Mar 26, 20252.10p2.12p2.12p2.10p1,416
Mar 25, 20252.20p2.00p2.00p2.10p5,621
Mar 24, 20252.20p2.13p2.13p2.10p656
123
Showing 1 to 50 of 110

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC222.408.91
Ocado Group PLC380.008.45
Intercontinental Hotels Group PLC9,182.005.78
Raspberry Pi Holdings PLC422.004.71
Coca-Cola Hbc AG3,804.004.16
Wizz Air Holdings PLC1,386.004.13

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,750.00-7.11
Babcock International Group PLC947.50-5.82
Bae Systems PLC1,758.50-5.36
Man Group PLC159.30-3.98
St. James's Place PLC1,300.00-3.70
Risers/fallers data from previous trading day. Today's data available from 8:15am.