| Bid Price | 5.20p | High Price | 5.21p |
|---|
| Ask Price | 5.50p | Low Price | 5.20p |
|---|
| Open Price | 5.35p | Spread | 5.45% |
|---|
| Prev Close | 5.35p | Volume | 22,500 |
|---|
Zinnwald Lithium PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 5.35 | 5.50 | 5.20 | 5.35 | 37,560 |
| Aug 1, 2025 | 5.35 | 5.60 | 5.20 | 5.35 | 178,528 |
| Jul 31, 2025 | 5.35 | 5.50 | 5.13 | 5.35 | 168,216 |
| Jul 30, 2025 | 5.35 | 5.50 | 5.25 | 5.35 | 237,611 |
| Jul 29, 2025 | 5.40 | 5.60 | 5.00 | 5.35 | 602,167 |
Zinnwald Lithium PLC Information
| Name | Zinnwald Lithium PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFN4GY99 | Epic | ZNWD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 474.54 m | Prev Close | 5.35p |
|---|
| PE Ratio | | Market Cap | £24.75 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | €-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.560123 | Quick Ratio | 4.560123 |
|---|
Zinnwald Lithium PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/04/24 | BUY | Osman Rifaat | FD | 337,792 @ £0.06 | £18,947.00 |
| 12/04/24 | BUY | Anton du Plessis | CEO | 354,000 @ £0.06 | £19,852.00 |
| 12/04/24 | SELL | Osman Rifaat | FD | 337,792 @ £0.06 | £18,916.00 |
| 12/04/24 | SELL | Anton du Plessis | CEO | 354,000 @ £0.06 | £19,824.00 |
| 15/01/24 | TIN | Osman Rifaat | FD | 320,269 @ £0.00 | £0.00 |
| 15/01/24 | TIN | Anton du Plessis | CEO | 691,782 @ £0.00 | £0.00 |
| 06/04/23 | BUY | Osman Rifaat | FD | 273,000 @ £0.11 | £29,365.00 |
| 06/04/23 | BUY | Anton du Plessis | CEO | 185,500 @ £0.11 | £19,953.00 |
| 06/04/23 | BUY | Anton du Plessis | CEO | 185,500 @ £0.11 | £19,951.00 |
| 06/04/23 | SELL | Osman Rifaat | FD | 273,000 @ £0.11 | £29,348.00 |
Zinnwald Lithium PLC News
