Shares Magazine
5.35p+0.00 (+0.00%)05 Aug 2025, 16:25
Zinnwald Lithium PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:25:11 | 5.50p | 3,000 | £165.00 |
| Aug 5, 2025 | 15:48:06 | 5.40p | 1,000 | £54.00 |
| Aug 5, 2025 | 15:47:32 | 5.22p | 394 | £20.55 |
| Aug 5, 2025 | 12:57:37 | 5.22p | 1,302 | £67.90 |
| Aug 5, 2025 | 12:35:29 | 5.50p | 30 | £1.65 |
| Aug 5, 2025 | 12:35:29 | 5.20p | 0 | £0.00 |
| Aug 5, 2025 | 12:35:29 | 5.20p | 19 | £0.99 |
| Aug 5, 2025 | 12:35:29 | 5.50p | 30 | £1.65 |
| Aug 5, 2025 | 12:09:37 | 5.22p | 3,252 | £169.59 |
| Aug 5, 2025 | 10:10:32 | 5.35p | 22,000 | £1,177.00 |
| Aug 5, 2025 | 08:58:52 | 5.45p | 183,413 | £9,996.01 |
| Aug 5, 2025 | 09:00:18 | 5.22p | 9,999 | £521.45 |
| Aug 5, 2025 | 09:00:13 | 5.20p | 10,501 | £546.05 |
| Aug 5, 2025 | 08:19:36 | 5.35p | 2,000 | £107.00 |
| Aug 4, 2025 | 16:07:37 | 5.20p | 5,000 | £260.00 |
| Aug 4, 2025 | 15:41:00 | 5.20p | 37 | £1.92 |
| Aug 4, 2025 | 15:41:00 | 5.50p | 21 | £1.16 |
| Aug 4, 2025 | 15:41:00 | 5.50p | 27 | £1.49 |
| Aug 4, 2025 | 15:41:00 | 5.20p | 90 | £4.68 |
| Aug 4, 2025 | 15:41:00 | 5.20p | 77 | £4.00 |
| Aug 4, 2025 | 15:41:00 | 5.20p | 200 | £10.40 |
| Aug 4, 2025 | 15:41:00 | 5.20p | 5 | £0.26 |
| Aug 4, 2025 | 15:41:00 | 5.50p | 140 | £7.70 |
| Aug 4, 2025 | 15:41:00 | 5.20p | 2,380 | £123.76 |
| Aug 4, 2025 | 15:41:00 | 5.20p | 50 | £2.60 |
| Aug 4, 2025 | 15:41:00 | 5.50p | 16 | £0.88 |
| Aug 4, 2025 | 15:41:00 | 5.20p | 329 | £17.11 |
| Aug 4, 2025 | 15:41:00 | 5.20p | 0 | £0.00 |
| Aug 4, 2025 | 15:41:00 | 5.50p | 220 | £12.10 |
| Aug 4, 2025 | 14:47:14 | 5.20p | 3,365 | £174.98 |
| Aug 4, 2025 | 11:32:03 | 5.50p | 11,000 | £605.00 |
| Aug 4, 2025 | 11:09:12 | 5.22p | 8,300 | £432.85 |
| Aug 4, 2025 | 10:54:47 | 5.20p | 163 | £8.48 |
| Aug 4, 2025 | 08:55:55 | 5.40p | 11 | £0.59 |
| Aug 4, 2025 | 08:00:24 | 5.50p | 6,124 | £336.82 |
| Aug 1, 2025 | 16:22:27 | 5.21p | 17,692 | £921.75 |
| Aug 1, 2025 | 15:34:36 | 5.20p | 10,000 | £520.00 |
| Aug 1, 2025 | 15:20:58 | 5.20p | 10,000 | £520.00 |
| Aug 1, 2025 | 14:58:12 | 5.35p | 18,691 | £999.97 |
| Aug 1, 2025 | 11:27:33 | 5.50p | 18,000 | £990.00 |
| Aug 1, 2025 | 11:00:24 | 5.60p | 9,451 | £529.26 |
| Aug 1, 2025 | 10:54:14 | 5.20p | 85,360 | £4,438.72 |
| Aug 1, 2025 | 08:04:32 | 5.22p | 383 | £19.97 |
| Aug 1, 2025 | 08:01:07 | 5.20p | 2,500 | £130.00 |
| Aug 1, 2025 | 08:00:22 | 5.22p | 6,451 | £336.42 |
| Jul 31, 2025 | 15:00:00 | 5.20p | 16,843 | £875.84 |
| Jul 31, 2025 | 14:39:49 | 5.25p | 40,000 | £2,100.00 |
| Jul 31, 2025 | 14:23:11 | 5.13p | 100,000 | £5,125.00 |
| Jul 31, 2025 | 13:33:54 | 5.50p | 200 | £11.00 |
| Jul 31, 2025 | 12:44:33 | 5.25p | 4,873 | £255.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.