1. Share Prices

  2. Zenova Group PLC (ZED)

0.22p-0.01 (-4.35%)05 Aug 2025, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenova Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:38:020.22p135,926£299.04
Aug 5, 202511:03:030.22p147,153£328.15
Aug 5, 202511:00:040.22p147,153£317.85
Aug 5, 202508:16:340.22p104,546£233.14
Aug 4, 202510:02:220.22p399,209£890.24
Aug 1, 202512:29:270.24p2,916£7.00
Aug 1, 202512:29:270.22p25£0.06
Aug 1, 202512:29:270.22p6,212£13.67
Aug 1, 202512:29:270.22p4,165£9.16
Aug 1, 202512:29:120.23p222,126£512.00
Jul 31, 202516:22:250.23p28,696£66.00
Jul 30, 202509:18:150.23p33,333£76.67
Jul 30, 202508:00:150.23p414,938£968.88
Jul 29, 202516:20:430.23p20,000£46.00
Jul 29, 202514:01:290.24p500,000£1,175.00
Jul 29, 202513:23:470.23p226,173£528.11
Jul 29, 202508:22:560.24p3,222£7.73
Jul 29, 202508:22:560.24p3,222£7.73
Jul 28, 202515:32:380.23p14,200£33.30
Jul 28, 202514:49:010.23p52,174£120.00
Jul 28, 202511:00:100.24p340,000£816.00
Jul 28, 202508:33:080.24p833£2.00
Jul 25, 202516:35:190.24p1,050,000£2,520.00
Jul 25, 202515:56:500.24p350,000£840.00
Jul 25, 202515:56:510.24p350,000£840.00
Jul 25, 202515:55:500.23p50,000£117.25
Jul 25, 202515:55:440.24p350,000£840.00
Jul 25, 202515:55:440.24p350,000£840.00
Jul 25, 202515:54:530.23p350,000£815.50
Jul 25, 202515:54:530.23p350,000£815.50
Jul 25, 202515:54:010.23p350,000£815.50
Jul 25, 202515:54:010.23p350,000£815.50
Jul 25, 202515:11:160.24p33,333£80.00
Jul 25, 202514:37:230.23p25,000£58.63
Jul 25, 202511:15:240.23p172,916£402.89
Jul 25, 202510:50:310.22p500,000£1,110.00
Jul 25, 202509:43:520.24p8,708£20.55
Jul 25, 202509:28:560.23p500,000£1,152.50
Jul 25, 202509:27:090.23p213,676£500.00
Jul 25, 202508:43:130.24p60,895£144.63
Jul 25, 202508:17:000.23p1,500,000£3,487.50
Jul 25, 202508:05:120.23p8,333£19.17
Jul 25, 202508:05:120.24p1,050£2.52
Jul 25, 202508:05:120.23p500£1.15
Jul 25, 202508:04:540.23p1,930,507£4,498.08
Jul 25, 202508:02:390.25p100,000£245.00
Jul 25, 202508:00:070.25p38,461£94.23
Jul 24, 202515:20:470.25p750,000£1,837.50
Jul 24, 202509:55:340.24p726,906£1,726.40
Jul 24, 202508:24:470.25p410,774£1,010.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC569.506.45
Hunting PLC311.156.19
Oxford Nanopore Technologies PLC209.675.68
Keller Group PLC1,388.005.31
Rotork PLC332.404.92

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC407.87-3.03
Ocado Group PLC340.90-2.35
Dr. Martens PLC75.98-2.22
Foresight Solar Fund Limited86.85-1.87
Ocean Wilsons (Holdings) LD1,123.27-1.90