1. Share Prices

  2. Yougov PLC (YOU)

360.00p+52.50 (+17.07%)05 Aug 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025329.50p382.00p327.50p360.00p2,590,292
Aug 4, 2025303.00p310.00p301.00p307.50p449,080
Aug 1, 2025313.00p322.50p304.00p310.00p1,051,137
Jul 31, 2025313.00p327.00p308.00p312.00p580,972
Jul 30, 2025313.00p331.00p313.00p314.00p244,377
Jul 29, 2025316.00p326.00p315.50p316.00p270,860
Jul 28, 2025322.00p334.00p317.50p318.50p208,859
Jul 25, 2025316.00p328.00p316.00p323.00p132,600
Jul 24, 2025319.50p329.50p317.50p322.00p319,474
Jul 23, 2025313.00p328.50p313.00p319.50p344,046
Jul 22, 2025317.00p326.00p314.00p317.00p233,356
Jul 21, 2025323.00p324.00p313.00p317.50p365,456
Jul 18, 2025313.00p325.50p313.00p319.00p287,404
Jul 17, 2025324.00p333.00p313.50p314.00p1,444,270
Jul 16, 2025343.00p343.00p319.00p319.00p655,078
Jul 15, 2025350.50p365.50p331.00p334.50p1,407,764
Jul 14, 2025379.50p398.00p348.00p350.00p1,432,687
Jul 11, 2025391.50p399.00p388.00p388.00p444,078
Jul 10, 2025377.00p397.00p377.00p394.00p1,151,792
Jul 9, 2025378.00p386.00p373.00p378.50p893,994
Jul 8, 2025373.50p383.00p371.00p380.00p165,982
Jul 7, 2025380.00p392.50p371.58p374.50p169,553
Jul 4, 2025389.00p395.50p374.50p377.00p706,648
Jul 3, 2025398.00p398.00p383.50p391.50p372,427
Jul 2, 2025383.50p396.50p383.50p396.50p917,281
Jul 1, 2025375.00p397.50p373.00p390.50p624,482
Jun 30, 2025371.50p375.00p361.00p375.00p1,173,783
Jun 27, 2025359.50p375.00p354.00p374.50p342,335
Jun 26, 2025361.50p371.00p354.50p358.00p650,543
Jun 25, 2025368.00p380.00p362.00p362.00p460,818
Jun 24, 2025360.00p366.50p353.50p364.00p1,215,896
Jun 23, 2025346.50p359.50p343.00p353.50p807,188
Jun 20, 2025328.50p357.50p318.00p350.00p511,763
Jun 19, 2025317.00p325.50p314.50p324.00p199,337
Jun 18, 2025307.50p322.00p307.50p318.00p426,736
Jun 17, 2025310.50p323.50p307.00p310.00p307,197
Jun 16, 2025318.00p324.00p311.68p314.50p193,528
Jun 13, 2025322.00p334.00p316.50p317.50p339,485
Jun 12, 2025325.00p342.00p321.55p330.50p253,983
Jun 11, 2025345.50p347.00p329.50p329.50p810,988
Jun 10, 2025325.00p345.00p325.00p345.00p446,992
Jun 9, 2025345.50p345.50p329.00p339.00p698,495
Jun 6, 2025337.00p343.50p324.18p343.50p670,802
Jun 5, 2025330.00p335.00p315.50p335.00p239,882
Jun 4, 2025315.00p330.00p315.00p326.50p257,021
Jun 3, 2025317.00p330.00p317.00p322.50p1,016,337
Jun 2, 2025328.00p334.50p316.00p324.50p287,147
May 30, 2025320.00p334.00p317.00p330.50p349,030
May 29, 2025325.00p325.50p317.00p325.50p169,739
May 28, 2025310.00p324.50p310.00p317.00p323,169
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.