1. Share Prices

  2. Yougov PLC (YOU)

307.50p-6.00 (-1.94%)04 Aug 2025, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:46:19304.00p6,000£18,240.00
Aug 4, 202515:46:12304.00p6,000£18,240.00
Aug 4, 202516:29:48303.00p2,500£7,575.00
Aug 4, 202516:29:39303.00p2,500£7,575.00
Aug 4, 202516:05:53302.00p2,500£7,550.00
Aug 4, 202516:05:47302.00p2,500£7,550.00
Aug 4, 202516:35:38307.50p5,000£15,375.00
Aug 4, 202516:35:27307.50p5,000£15,375.00
Aug 4, 202516:35:02307.50p55,716£171,326.70
Aug 4, 202516:29:48303.00p2,500£7,575.00
Aug 4, 202516:29:39303.00p2,500£7,575.00
Aug 4, 202516:29:30306.50p136£416.84
Aug 4, 202516:28:41304.70p1,114£3,394.36
Aug 4, 202516:28:31304.00p237£720.48
Aug 4, 202516:28:31304.00p124£376.96
Aug 4, 202516:28:31304.00p133£404.32
Aug 4, 202516:28:31303.50p148£449.18
Aug 4, 202516:28:31303.00p283£857.49
Aug 4, 202516:28:31303.00p217£657.51
Aug 4, 202516:28:31303.00p2,000£6,060.00
Aug 4, 202516:28:03302.50p39£117.98
Aug 4, 202516:26:58303.00p5£15.15
Aug 4, 202516:26:58303.00p96£290.88
Aug 4, 202516:26:57303.00p129£390.87
Aug 4, 202516:26:57303.00p1,635£4,954.05
Aug 4, 202516:26:57303.00p1,427£4,323.81
Aug 4, 202516:26:57303.00p120£363.60
Aug 4, 202516:26:57303.00p120£363.60
Aug 4, 202516:26:47302.98p1,318£3,993.28
Aug 4, 202516:26:30303.00p10£30.30
Aug 4, 202516:26:30303.00p125£378.75
Aug 4, 202516:26:30303.00p400£1,212.00
Aug 4, 202516:26:21302.95p33£99.97
Aug 4, 202516:26:02302.11p100£302.11
Aug 4, 202516:26:00302.50p1,007£3,046.18
Aug 4, 202516:26:00302.00p10£30.20
Aug 4, 202516:26:00302.00p190£573.80
Aug 4, 202516:25:41302.50p37£111.93
Aug 4, 202516:25:41302.50p132£399.30
Aug 4, 202516:25:41302.50p119£359.98
Aug 4, 202516:24:36301.56p12£36.19
Aug 4, 202516:24:36302.00p72£217.44
Aug 4, 202516:24:36302.00p17£51.34
Aug 4, 202516:24:36302.00p7£21.14
Aug 4, 202516:24:36302.00p148£446.96
Aug 4, 202516:23:26302.00p20£60.40
Aug 4, 202516:23:26302.00p253£764.06
Aug 4, 202516:23:03301.99p956£2,887.02
Aug 4, 202516:22:46301.98p1,157£3,493.91
Aug 4, 202516:22:38302.00p96£289.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC488.6022.83
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.868.08
Aston Martin Lagonda Global Holdings PLC71.556.71
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Itv PLC80.10-2.02