1. Share Prices

  2. Yellow Cake PLC (YCA)

503.00p+16.40 (+3.37%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:23503.00p3,333£16,764.99
Aug 5, 202516:35:23503.00p2,284£11,488.52
Aug 5, 202516:35:20503.00p1,393£7,006.79
Aug 5, 202516:35:20503.00p229,896£1,156,376.88
Aug 5, 202516:29:51502.00p70£351.40
Aug 5, 202516:29:51502.00p63£316.26
Aug 5, 202516:29:51502.00p130£652.60
Aug 5, 202516:29:44502.00p87£436.74
Aug 5, 202516:28:52502.00p259£1,300.18
Aug 5, 202516:28:50502.00p87£436.74
Aug 5, 202516:28:35502.00p246£1,234.92
Aug 5, 202516:28:21502.00p87£436.74
Aug 5, 202516:28:18502.24p107£537.40
Aug 5, 202516:28:07502.00p183£918.66
Aug 5, 202516:28:07502.00p62£311.24
Aug 5, 202516:28:07502.00p75£376.50
Aug 5, 202516:27:40502.00p316£1,586.32
Aug 5, 202516:27:11502.00p275£1,380.50
Aug 5, 202516:26:57502.00p89£446.78
Aug 5, 202516:26:43502.00p164£823.28
Aug 5, 202516:26:43502.00p69£346.38
Aug 5, 202516:26:43502.00p66£331.32
Aug 5, 202516:26:43502.00p17£85.34
Aug 5, 202516:26:21501.82p7,000£35,127.19
Aug 5, 202516:26:14502.58p71£356.83
Aug 5, 202516:26:05502.00p66£331.32
Aug 5, 202516:25:16503.00p0£0.00
Aug 5, 202516:25:16502.50p262£1,316.55
Aug 5, 202516:25:16502.50p2£10.05
Aug 5, 202516:25:14503.00p256£1,287.68
Aug 5, 202516:25:14503.00p16£80.48
Aug 5, 202516:25:14503.00p2£10.06
Aug 5, 202516:25:14502.50p466£2,341.65
Aug 5, 202516:25:14502.50p246£1,236.15
Aug 5, 202516:25:14502.50p6£30.15
Aug 5, 202516:24:23503.00p72£362.16
Aug 5, 202516:24:23503.00p15£75.45
Aug 5, 202516:24:23503.00p221£1,111.63
Aug 5, 202516:24:23503.00p251£1,262.53
Aug 5, 202516:24:22503.00p213£1,071.39
Aug 5, 202516:24:21502.00p151£758.02
Aug 5, 202516:24:21502.00p264£1,325.28
Aug 5, 202516:24:20502.28p250£1,255.69
Aug 5, 202516:23:10502.50p450£2,261.25
Aug 5, 202516:22:24503.00p2,000£10,060.00
Aug 5, 202516:22:24503.00p2,000£10,060.00
Aug 5, 202516:21:24503.00p13£65.39
Aug 5, 202516:21:24502.00p0£0.00
Aug 5, 202516:20:30502.00p1£5.02
Aug 5, 202516:19:23502.00p209£1,049.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.