1. Share Prices

  2. Yellow Cake PLC (YCA)

514.00p+11.00 (+2.19%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yellow Cake PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025493.60p508.50p492.00p503.00p1,108,425
Aug 4, 2025482.20p489.60p482.20p486.60p472,913
Aug 1, 2025483.00p490.00p477.20p481.00p766,435
Jul 31, 2025500.00p502.00p484.20p489.80p925,477
Jul 30, 2025494.80p504.50p491.40p495.20p405,012
Jul 29, 2025493.80p504.00p492.00p498.60p665,717
Jul 28, 2025503.50p503.50p481.80p494.20p1,171,906
Jul 25, 2025500.00p515.00p497.20p507.00p672,435
Jul 24, 2025495.00p512.00p492.00p510.00p1,165,703
Jul 23, 2025495.80p502.00p486.20p492.20p957,724
Jul 22, 2025497.00p499.00p486.93p492.00p1,203,333
Jul 21, 2025488.96p493.40p485.20p488.80p700,642
Jul 18, 2025493.20p499.20p478.00p486.00p840,644
Jul 17, 2025506.50p517.50p482.20p491.40p890,166
Jul 16, 2025497.00p506.00p496.20p496.20p645,493
Jul 15, 2025498.00p513.50p496.20p502.50p835,599
Jul 14, 2025487.20p497.40p484.00p494.80p477,853
Jul 11, 2025478.00p490.40p478.00p487.80p337,814
Jul 10, 2025477.60p488.20p477.00p481.40p644,836
Jul 9, 2025486.80p488.80p473.20p475.20p1,306,331
Jul 8, 2025501.00p503.00p487.60p489.40p689,007
Jul 7, 2025506.00p509.50p499.20p499.20p472,916
Jul 4, 2025505.00p509.00p501.50p509.00p368,184
Jul 3, 2025521.50p526.50p505.00p510.00p1,038,584
Jul 2, 2025523.00p526.00p516.50p523.00p661,842
Jul 1, 2025527.50p531.00p518.00p523.00p695,819
Jun 30, 2025539.00p541.50p526.00p526.50p981,476
Jun 27, 2025533.00p542.00p529.00p537.00p955,324
Jun 26, 2025527.50p532.00p524.00p530.00p830,965
Jun 25, 2025522.50p528.50p521.50p524.00p610,535
Jun 24, 2025524.00p529.00p516.00p522.50p827,721
Jun 23, 2025517.50p530.50p511.50p525.50p866,558
Jun 20, 2025524.50p529.50p515.50p515.50p2,438,330
Jun 19, 2025524.00p532.00p519.00p521.50p668,365
Jun 18, 2025507.50p525.50p507.50p522.50p840,399
Jun 17, 2025530.00p533.00p505.00p506.00p1,195,338
Jun 16, 2025509.00p540.00p509.00p531.00p3,963,602
Jun 13, 2025500.50p500.50p488.00p493.80p595,031
Jun 12, 2025491.60p501.00p486.40p498.20p598,449
Jun 11, 2025495.00p499.80p487.60p496.80p641,090
Jun 10, 2025514.00p514.50p490.76p494.20p997,213
Jun 9, 2025489.20p517.00p487.20p517.00p1,277,623
Jun 6, 2025492.00p492.80p484.80p489.20p343,382
Jun 5, 2025490.00p496.00p488.80p491.60p567,014
Jun 4, 2025489.00p498.00p486.40p487.00p515,582
Jun 3, 2025478.00p500.50p468.40p489.00p1,213,378
Jun 2, 2025478.80p485.80p475.35p478.20p401,195
May 30, 2025488.40p494.80p478.60p481.40p924,620
May 29, 2025490.00p497.00p486.40p487.20p422,588
May 28, 2025494.00p494.00p483.20p484.00p747,424
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.