1. Share Prices

  2. Xp Factory PLC (XPF)

10.98p+0.23 (+2.09%)05 Aug 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:45:5010.98p1,366£149.92
Aug 5, 202509:02:2310.50p155£16.27
Aug 5, 202509:00:1210.30p155£15.97
Aug 5, 202508:33:1110.99p8£0.88
Aug 5, 202508:01:0710.90p9,064£987.98
Aug 4, 202515:40:5911.00p10£1.10
Aug 4, 202510:26:5710.50p16,070£1,687.35
Aug 4, 202509:22:0510.66p50,010£5,328.62
Aug 4, 202509:20:3311.50p8£0.92
Aug 4, 202509:20:2710.80p50,000£5,400.00
Aug 4, 202508:30:2911.17p89£9.94
Aug 4, 202508:03:2910.84p641£69.45
Aug 4, 202508:00:1310.84p4,200£455.07
Aug 1, 202515:17:2610.80p12,860£1,388.88
Aug 1, 202513:35:4910.84p624£67.61
Aug 1, 202509:04:1710.84p781£84.62
Aug 1, 202508:29:0211.50p23£2.65
Jul 31, 202508:04:4210.80p118£12.74
Jul 30, 202515:33:3511.18p1,789£199.92
Jul 30, 202515:17:1011.18p8,839£988.02
Jul 30, 202514:30:5911.48p120£13.78
Jul 30, 202514:07:3311.25p25,000£2,812.50
Jul 30, 202510:57:2810.80p25,000£2,700.00
Jul 29, 202509:47:0311.50p43£4.95
Jul 29, 202509:47:0311.00p250£27.50
Jul 29, 202509:44:4411.00p25,322£2,785.42
Jul 29, 202509:26:5311.11p24,803£2,755.61
Jul 29, 202509:11:2611.11p19,704£2,189.11
Jul 28, 202508:00:2111.08p94,154£10,427.56
Jul 25, 202515:43:3811.11p1,500£166.65
Jul 25, 202514:03:0311.11p1,200£133.32
Jul 25, 202514:00:2611.00p1,200£132.00
Jul 23, 202515:30:3411.00p111£12.21
Jul 23, 202514:31:3111.40p50,000£5,700.00
Jul 23, 202513:11:3511.23p50,000£5,612.50
Jul 23, 202510:14:2011.23p321£36.03
Jul 22, 202516:08:5811.25p100,000£11,250.00
Jul 22, 202514:00:0010.80p3,000£324.00
Jul 21, 202515:38:2110.97p50,000£5,485.00
Jul 21, 202514:44:5510.97p62,789£6,887.95
Jul 21, 202513:56:0411.00p2,498£274.78
Jul 21, 202513:56:0411.00p87£9.57
Jul 21, 202513:56:0411.00p45£4.95
Jul 21, 202513:26:4110.81p2,747£296.95
Jul 21, 202512:41:5910.97p45,578£4,999.91
Jul 18, 202512:20:3010.83p45,795£4,959.60
Jul 18, 202511:26:0411.00p27£2.97
Jul 18, 202510:36:2611.00p76,680£8,434.80
Jul 18, 202509:01:4410.83p372£40.27
Jul 18, 202509:00:1010.60p3,072£325.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Hunting PLC311.156.19
Travis Perkins PLC567.005.98
Oxford Nanopore Technologies PLC209.675.68
Keller Group PLC1,388.005.31
Fresnillo PLC1,504.004.88

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.00-15.85
Raspberry Pi Holdings PLC407.87-3.03
Ocado Group PLC340.55-2.45
Dr. Martens PLC75.98-2.22
Wetherspoon ( J.D.) PLC729.50-1.88
Foresight Solar Fund Limited87.00-1.69