| Bid Price | 360.00p | High Price | 365.00p |
|---|
| Ask Price | 380.00p | Low Price | 365.00p |
|---|
| Open Price | 370.00p | Spread | 5.26% |
|---|
| Prev Close | 370.00p | Volume | 342 |
|---|
Wynnstay Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 370.00 | 375.00 | 360.00 | 370.00 | 1,845 |
| Aug 1, 2025 | 370.00 | 377.00 | 363.20 | 370.00 | 20,193 |
| Jul 31, 2025 | 370.00 | 380.00 | 366.75 | 370.00 | 11,734 |
| Jul 30, 2025 | 370.00 | 379.80 | 361.75 | 370.00 | 12,913 |
| Jul 29, 2025 | 370.00 | 381.00 | 361.00 | 370.00 | 5,224 |
Wynnstay Group PLC Information
| Name | Wynnstay Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0034212331 | Epic | WYN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Agricultural Inputs | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 23.07 m | Prev Close | 370.00p |
|---|
| PE Ratio | 22.924411 | Market Cap | £84.21 m |
|---|
| Div Yield | 4.73 | Div per Share | £0.12 |
|---|
| EPS | £0.18 | Div Cover | 1.5378 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029252 | DPS Growth (%) | 0.0146 |
|---|
| Current Ratio | 2.150527 | Quick Ratio | 1.408827 |
|---|
Wynnstay Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | BUY | Catherine Bradshaw | NED | 4,000 @ £3.81 | £15,240.00 |
| 01/07/25 | BUY | Albertus Brand | CEO | 2,500 @ £3.73 | £9,325.00 |
| 02/05/25 | DRIP | Albertus Brand | CEO | 253 @ £3.28 | £829.00 |
| 01/05/25 | BUY | Robert Thomas | ED | 2,129 @ £3.22 | £6,859.00 |
| 30/04/25 | BUY | Stephen Ellwood | NED | 6,127 @ £3.26 | £19,999.00 |
| 29/04/25 | BUY | David Christensen | NED | 3,000 @ £3.25 | £9,742.00 |
| 25/04/25 | BUY | Albertus Brand | CEO | 2,000 @ £3.01 | £6,020.00 |
| 01/04/25 | BUY | Albertus Brand | CEO | 2,000 @ £3.00 | £5,996.00 |
| 20/02/25 | BUY | Stephen Ellwood | NED | 1,500 @ £3.28 | £4,926.00 |
| 12/02/25 | SEXR | Gareth Davies | RES | 3,304 @ £3.22 | £10,639.00 |
Wynnstay Group PLC News
