1. Share Prices

  2. Wynnstay Group PLC (WYN)

370.00p+0.00 (+0.00%)06 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wynnstay Group PLC Trades

DateTimePriceQuantityValue
Aug 6, 202515:40:36373.50p534£1,994.49
Aug 6, 202514:37:23360.00p1,683£6,058.80
Aug 6, 202514:27:09366.46p188£688.94
Aug 6, 202514:07:16373.75p535£1,999.56
Aug 6, 202514:00:11368.00p350£1,288.00
Aug 6, 202511:23:02380.00p110£418.00
Aug 6, 202511:23:01380.00p110£418.00
Aug 6, 202511:00:10370.00p200£740.00
Aug 6, 202509:26:27374.00p1,069£3,998.06
Aug 6, 202509:23:56373.99p2,005£7,498.50
Aug 6, 202509:14:19373.99p5£18.70
Aug 5, 202516:22:20366.25p2,500£9,156.25
Aug 5, 202516:10:02366.25p761£2,787.16
Aug 5, 202516:04:53372.50p5,000£18,625.00
Aug 5, 202515:13:39380.00p1,875£7,125.00
Aug 5, 202513:45:42365.00p4£14.60
Aug 5, 202512:23:38365.00p1,108£4,044.20
Aug 5, 202509:39:27365.00p620£2,263.00
Aug 5, 202509:38:11373.00p268£999.64
Aug 5, 202508:22:17365.00p8,770£32,010.50
Aug 5, 202508:22:52365.00p207£755.55
Aug 5, 202508:01:31365.00p135£492.75
Aug 4, 202516:01:34365.00p78£284.70
Aug 4, 202515:53:53374.00p267£998.58
Aug 4, 202512:47:39365.00p581£2,120.65
Aug 4, 202510:54:30375.00p5£18.75
Aug 4, 202509:14:14375.00p266£997.50
Aug 4, 202508:31:10360.00p10£36.00
Aug 4, 202508:21:46365.00p138£503.70
Aug 4, 202508:02:53365.00p500£1,825.00
Aug 1, 202516:03:37363.20p10,000£36,320.00
Aug 1, 202516:06:56363.75p2,800£10,185.00
Aug 1, 202516:00:53376.50p421£1,585.07
Aug 1, 202514:50:13377.00p3,732£14,069.64
Aug 1, 202512:59:23369.33p1,462£5,399.64
Aug 1, 202512:35:35377.00p261£983.97
Aug 1, 202511:34:01369.25p320£1,181.60
Aug 1, 202510:06:14369.00p1,065£3,929.85
Aug 1, 202509:23:31377.00p132£497.64
Jul 31, 202515:44:07368.00p640£2,355.20
Jul 31, 202514:16:11368.00p8£29.44
Jul 31, 202514:12:05377.00p1,327£5,002.79
Jul 31, 202513:52:13367.75p772£2,839.03
Jul 31, 202512:11:15367.55p1,436£5,278.02
Jul 31, 202509:58:39367.00p2,060£7,560.20
Jul 31, 202509:44:53366.75p230£843.53
Jul 31, 202508:10:21380.00p5,261£19,991.80
Jul 30, 202516:28:38375.00p500£1,875.00
Jul 30, 202516:27:31365.87p1,000£3,658.70
Jul 30, 202514:58:38365.55p1,675£6,122.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.