1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

7,120.50p-49.50 (-0.69%)05 Aug 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Aug 5, 202508:38:197,120.50p200£14,241.00
Aug 5, 202508:35:107,120.00p3£213.60
Aug 5, 202508:33:407,148.36p50£3,574.18
Aug 5, 202508:27:367,140.00p70£4,998.00
Aug 5, 202508:26:457,140.00p15£1,071.00
Aug 5, 202508:26:457,140.00p35£2,499.00
Aug 5, 202508:26:447,140.00p50£3,570.00
Aug 5, 202508:00:337,100.00p3£213.00
Aug 5, 202508:00:337,100.00p7£497.00
Aug 5, 202508:00:337,100.00p1£71.00
Aug 5, 202508:00:337,100.00p1£71.00
Aug 5, 202508:00:337,100.00p0£0.00
Aug 5, 202508:00:337,100.00p0£0.00
Aug 5, 202508:00:337,000.00p0£0.00
Aug 5, 202508:00:337,100.00p0£0.00
Aug 5, 202508:00:337,000.00p7£490.00
Aug 5, 202508:13:577,151.01p27£1,930.77
Aug 5, 202508:10:467,140.00p24£1,713.60
Aug 5, 202508:10:127,120.00p13£925.60
Aug 5, 202508:10:127,120.00p37£2,634.40
Aug 5, 202508:10:127,120.00p24£1,708.80
Aug 5, 202508:10:027,120.00p24£1,708.80
Aug 5, 202508:09:467,140.00p24£1,713.60
Aug 5, 202508:08:197,123.84p70£4,986.69
Aug 5, 202508:07:077,140.00p44£3,141.60
Aug 5, 202508:07:077,140.00p13£928.20
Aug 5, 202508:07:077,140.00p31£2,213.40
Aug 5, 202508:07:077,120.00p45£3,204.00
Aug 5, 202508:07:077,120.00p13£925.60
Aug 5, 202508:07:077,120.00p31£2,207.20
Aug 5, 202508:07:077,120.00p58£4,129.60
Aug 5, 202508:07:077,120.00p31£2,207.20
Aug 5, 202508:06:337,280.00p42£3,057.60
Aug 5, 202508:06:337,280.00p8£582.40
Aug 5, 202508:06:327,140.00p35£2,499.00
Aug 5, 202508:06:327,140.00p15£1,071.00
Aug 5, 202508:06:327,140.00p35£2,499.00
Aug 5, 202508:06:327,140.00p50£3,570.00
Aug 5, 202508:06:167,140.00p24£1,713.60
Aug 5, 202508:05:547,140.00p24£1,713.60
Aug 5, 202508:05:357,140.00p24£1,713.60
Aug 5, 202508:05:077,140.00p24£1,713.60
Aug 5, 202508:04:527,140.00p14£999.60
Aug 5, 202508:04:527,140.00p10£714.00
Aug 5, 202508:04:347,140.00p23£1,642.20
Aug 5, 202508:04:337,140.00p1£71.40
Aug 5, 202508:04:237,140.00p24£1,713.60
Aug 5, 202508:04:137,100.00p24£1,704.00
Aug 5, 202508:00:337,100.00p0£0.00
Aug 5, 202508:00:337,000.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58