1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

7,170.00p+180.00 (+2.58%)04 Aug 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20256940.00p7100.00p6860.00p6990.00p3,374
Jul 31, 20256920.00p7060.00p6820.00p6940.00p2,740
Jul 30, 20256860.00p7200.00p6807.48p6960.00p9,232
Jul 29, 20256920.00p6980.00p6840.00p6900.00p5,749
Jul 28, 20256980.00p7060.00p6800.00p6900.00p5,849
Jul 25, 20257000.00p7060.00p6800.00p6990.00p2,280
Jul 24, 20256980.00p7060.00p6900.00p7010.00p4,070
Jul 23, 20257120.00p7220.00p6940.00p7060.00p8,331
Jul 22, 20256780.00p7040.00p6760.00p7000.00p24,664
Jul 21, 20256580.00p6840.00p6576.23p6830.00p5,106
Jul 18, 20256620.00p6700.00p6580.00p6570.00p4,457
Jul 17, 20256820.00p7220.00p6540.00p6540.00p4,340
Jul 16, 20256740.00p6880.00p6554.49p6840.00p9,809
Jul 15, 20256840.00p6860.00p6680.00p6680.00p2,443
Jul 14, 20256780.00p6916.97p6750.50p6860.00p7,569
Jul 11, 20256600.00p6752.15p6600.00p6740.00p13,194
Jul 10, 20256580.00p6600.00p6500.00p6520.00p2,601
Jul 9, 20256400.00p6604.00p6391.32p6440.00p2,028
Jul 8, 20256720.00p6840.00p6325.65p6360.00p9,296
Jul 7, 20256700.00p6705.23p6504.88p6680.00p4,788
Jul 4, 20256560.00p6704.41p6560.00p6720.00p1,560
Jul 3, 20256560.00p6621.79p6520.00p6620.00p6,061
Jul 2, 20256500.00p6640.00p6476.23p6550.00p12,185
Jul 1, 20256560.00p6840.00p6560.00p6660.00p6,220
Jun 30, 20256460.00p6500.00p6360.00p6500.00p1,325
Jun 27, 20256540.00p6540.00p6379.92p6420.00p18,493
Jun 26, 20256600.00p6620.00p6490.52p6540.00p9,972
Jun 25, 20256600.00p6617.60p6494.52p6590.00p3,282
Jun 24, 20256620.00p6727.69p6340.00p6460.00p24,716
Jun 23, 20256620.00p6800.00p6620.00p6740.00p4,556
Jun 20, 20256640.00p6780.00p6580.00p6680.00p7,502
Jun 19, 20256720.00p6748.69p6660.00p6690.00p457
Jun 18, 20256780.00p6820.00p6760.00p6800.00p4,621
Jun 17, 20256740.00p6860.00p6720.00p6750.00p2,687
Jun 16, 20256760.00p6820.00p6560.00p6720.00p9,909
Jun 13, 20256660.00p6880.00p6588.77p6810.00p8,748
Jun 12, 20256540.00p6800.00p6540.00p6640.00p9,590
Jun 11, 20256500.00p6580.36p6500.00p6530.00p3,201
Jun 10, 20256620.00p6635.74p6478.97p6490.00p3,244
Jun 9, 20256620.00p6651.05p6468.08p6550.00p4,043
Jun 6, 20256760.00p6839.00p6562.36p6590.00p5,191
Jun 5, 20256820.00p7029.37p6719.03p6760.00p14,928
Jun 4, 20256740.00p6841.30p6725.20p6820.00p6,252
Jun 3, 20256760.00p6818.80p6646.06p6690.00p5,587
Jun 2, 20256360.00p6741.30p6360.00p6620.00p12,510
May 30, 20256320.00p6454.30p6320.00p6380.00p3,457
May 29, 20256420.00p6436.23p6360.00p6360.00p8,120
May 28, 20256340.00p6382.65p6323.08p6320.00p3,445
May 27, 20256320.00p6365.20p6200.00p6360.00p15,675
May 23, 20256300.00p6438.06p6300.00p6410.00p12,829
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.