1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

149.00p-3.00 (-1.97%)05 Aug 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Trades

DateTimePriceQuantityValue
Aug 5, 202508:00:08149.00p16£23.84
Aug 5, 202508:00:02152.00p0£0.00
Aug 4, 202516:35:16152.00p16£24.32
Aug 4, 202515:40:57146.00p0£0.00
Aug 4, 202515:40:57152.00p1£1.52
Aug 4, 202515:15:26149.00p1£1.49
Aug 4, 202514:00:28148.00p66£97.68
Aug 4, 202511:00:04152.00p8£12.16
Aug 4, 202509:00:15148.00p293£433.64
Aug 4, 202508:00:12148.00p316£467.68
Aug 1, 202508:00:49150.00p19£28.50
Aug 1, 202508:00:49150.00p70£105.00
Aug 1, 202508:00:49150.00p30£45.00
Aug 1, 202508:00:49150.00p0£0.00
Aug 1, 202508:00:49150.00p4£6.00
Aug 1, 202508:00:49150.00p3£4.50
Aug 1, 202508:02:13150.02p1£1.50
Jul 31, 202511:50:15150.40p4,722£7,101.89
Jul 31, 202509:04:42150.04p380£570.15
Jul 30, 202508:00:29148.00p487£720.76
Jul 29, 202515:10:20150.00p0£0.00
Jul 29, 202515:10:20150.00p49£73.50
Jul 29, 202515:10:20154.00p0£0.00
Jul 29, 202515:10:20150.00p200£300.00
Jul 29, 202515:10:20154.00p10£15.40
Jul 29, 202515:10:20154.00p5£7.70
Jul 29, 202512:54:04150.36p1£1.50
Jul 29, 202508:51:12150.40p1,464£2,201.86
Jul 28, 202516:35:23150.00p1£1.50
Jul 24, 202516:35:20152.00p4,600£6,992.00
Jul 24, 202514:00:17152.00p2,800£4,256.00
Jul 24, 202508:00:12152.00p1,800£2,736.00
Jul 23, 202516:38:58152.00p2,000£3,040.00
Jul 23, 202514:54:06150.78p152£229.19
Jul 23, 202512:05:01152.00p1£1.52
Jul 23, 202508:00:03146.00p32£46.72
Jul 23, 202508:00:03146.00p0£0.00
Jul 22, 202508:54:14146.00p250£365.00
Jul 22, 202508:00:03146.00p3£4.38
Jul 21, 202512:57:18146.26p288£421.23
Jul 21, 202512:01:36146.00p3£4.38
Jul 18, 202511:26:02146.00p200£292.00
Jul 18, 202508:00:03146.00p0£0.00
Jul 18, 202508:00:03146.00p6£8.76
Jul 18, 202508:00:03146.00p3£4.38
Jul 18, 202508:00:03146.00p71£103.66
Jul 17, 202509:00:26148.00p749£1,108.52
Jul 17, 202508:00:03152.00p18£27.36
Jul 17, 202508:00:03152.00p0£0.00
Jul 17, 202508:00:03152.00p71£107.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58