1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

152.00p+3.00 (+2.01%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025149.00p152.00p146.00p152.00p701
Aug 1, 2025152.00p150.02p150.00p149.00p129
Jul 31, 2025152.00p150.40p150.04p152.00p5,102
Jul 30, 2025152.00p148.00p148.00p152.00p487
Jul 29, 2025152.00p154.00p150.00p152.00p1,731
Jul 28, 2025152.00p150.00p150.00p150.00p1
Jul 24, 2025151.00p152.00p152.00p152.00p9,200
Jul 23, 2025147.00p152.00p146.00p151.00p2,185
Jul 22, 2025147.00p146.00p146.00p149.00p253
Jul 21, 2025146.00p152.00p146.00p149.00p422
Jul 18, 2025147.00p146.00p146.00p149.00p281
Jul 17, 2025147.00p152.00p148.00p149.00p838
Jul 16, 2025147.00p152.00p146.00p148.00p7,882
Jul 15, 2025147.00p152.00p146.00p146.00p81,520
Jul 14, 2025147.00p151.51p146.00p149.00p1,656
Jul 11, 2025147.00p151.51p146.20p149.00p4,316
Jul 9, 2025153.00p151.62p148.00p153.00p173
Jul 8, 2025153.00p150.00p150.00p153.00p100
Jul 4, 2025153.00p150.74p150.00p153.50p472,470
Jul 3, 2025151.50p156.00p147.00p153.00p19,557,020
Jul 2, 2025151.50p152.15p151.95p151.50p21,000
Jul 1, 2025151.50p156.00p151.95p151.50p1,959
Jun 30, 2025151.00p156.00p146.00p151.50p332
Jun 27, 2025151.00p156.00p149.50p151.00p16,080
Jun 26, 2025151.00p156.00p146.51p156.00p700
Jun 25, 2025149.00p155.00p145.00p150.50p13,243
Jun 24, 2025148.50p152.75p145.75p148.50p13,810
Jun 23, 2025148.50p152.75p152.00p148.50p3,000
Jun 20, 2025148.50p153.00p152.50p148.50p15,150
Jun 18, 2025146.00p150.00p144.60p148.50p5,414
Jun 17, 2025144.50p153.00p140.00p146.00p17
Jun 16, 2025146.00p150.00p147.00p146.00p5,796
Jun 13, 2025146.00p149.00p149.00p149.00p11,000
Jun 12, 2025144.50p150.00p150.00p146.00p9
Jun 10, 2025146.00p152.00p142.00p146.00p10,020
Jun 9, 2025146.00p150.00p144.15p146.00p10,658
Jun 5, 2025146.00p144.15p144.15p146.00p700
Jun 4, 2025143.00p142.88p142.88p146.00p360
Jun 3, 2025141.00p139.14p137.00p141.00p1,589
May 30, 2025139.00p145.00p137.00p141.00p3,542
May 29, 2025139.00p138.00p138.00p139.00p332
May 28, 2025139.00p137.90p137.00p137.00p5,083
May 27, 2025139.00p143.00p136.00p139.00p14,884
May 22, 2025139.00p137.00p137.00p139.00p5,450
May 20, 2025140.00p149.00p144.00p142.00p6,192
May 19, 2025143.50p147.00p140.00p146.00p10,795
May 16, 2025143.00p146.00p140.00p143.50p14,926
May 14, 2025139.00p140.00p137.00p143.00p6,081
May 13, 2025138.00p141.60p135.31p138.00p13,024
May 12, 2025133.00p142.00p134.00p138.00p9,670
12345
Showing 1 to 50 of 206

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.