77.60p-0.40 (-0.51%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:1977.60p21,897£16,992.07
Aug 5, 202515:21:4379.00p20,000£15,800.10
Aug 5, 202516:21:0478.00p378£294.84
Aug 5, 202516:14:4479.80p500£398.99
Aug 5, 202516:14:0078.00p78£60.84
Aug 5, 202516:13:4378.00p65£50.70
Aug 5, 202516:13:3078.00p60£46.80
Aug 5, 202516:13:2178.00p56£43.68
Aug 5, 202516:13:0778.00p63£49.14
Aug 5, 202516:12:5478.00p84£65.52
Aug 5, 202516:12:3778.00p81£63.18
Aug 5, 202515:58:0978.00p100£78.00
Aug 5, 202515:50:0678.00p96£74.88
Aug 5, 202515:44:5078.20p98£76.64
Aug 5, 202515:44:3277.20p96£74.11
Aug 5, 202515:44:1577.20p101£77.97
Aug 5, 202515:42:2077.20p115£88.78
Aug 5, 202515:42:1878.00p4,935£3,849.30
Aug 5, 202515:42:1878.00p380£296.40
Aug 5, 202515:31:3277.00p2£1.54
Aug 5, 202515:29:4579.26p15,000£11,889.00
Aug 5, 202515:28:5979.00p91£71.89
Aug 5, 202514:18:0878.98p20,000£15,796.26
Aug 5, 202515:13:4579.99p1,250£999.88
Aug 5, 202515:12:2679.00p561£443.19
Aug 5, 202515:12:2680.00p938£750.40
Aug 5, 202515:12:2679.00p2,582£2,039.78
Aug 5, 202515:12:2680.00p17,545£14,036.00
Aug 5, 202515:12:2680.00p5,000£4,000.00
Aug 5, 202515:12:2679.80p1,161£926.48
Aug 5, 202515:12:2679.80p75£59.85
Aug 5, 202515:12:2679.60p20,000£15,920.00
Aug 5, 202515:12:2679.60p5,000£3,980.00
Aug 5, 202515:05:5779.00p85£67.15
Aug 5, 202515:02:3679.54p628£499.51
Aug 5, 202514:58:3779.00p84£66.36
Aug 5, 202514:55:3579.00p98£77.42
Aug 5, 202514:55:0479.00p95£75.05
Aug 5, 202514:53:1479.60p2,473£1,968.51
Aug 5, 202514:53:1479.60p5,000£3,980.00
Aug 5, 202514:53:0979.60p5,000£3,980.00
Aug 5, 202514:53:0979.60p2,429£1,933.48
Aug 5, 202514:53:0979.60p2,429£1,933.48
Aug 5, 202514:53:0179.60p7,429£5,913.48
Aug 5, 202514:53:0179.60p7,429£5,913.48
Aug 5, 202514:53:0179.60p7,429£5,913.48
Aug 5, 202514:53:0179.60p2,571£2,046.52
Aug 5, 202514:51:3479.72p6,264£4,993.61
Aug 5, 202514:50:5779.60p10,000£7,960.00
Aug 5, 202514:50:0480.00p5,000£4,000.00