77.60p-0.40 (-0.51%)05 Aug 2025, 16:35
Naked Wines PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 5, 2025 | 16:35:19 | 77.60p | 21,897 | £16,992.07 |
Aug 5, 2025 | 15:21:43 | 79.00p | 20,000 | £15,800.10 |
Aug 5, 2025 | 16:21:04 | 78.00p | 378 | £294.84 |
Aug 5, 2025 | 16:14:44 | 79.80p | 500 | £398.99 |
Aug 5, 2025 | 16:14:00 | 78.00p | 78 | £60.84 |
Aug 5, 2025 | 16:13:43 | 78.00p | 65 | £50.70 |
Aug 5, 2025 | 16:13:30 | 78.00p | 60 | £46.80 |
Aug 5, 2025 | 16:13:21 | 78.00p | 56 | £43.68 |
Aug 5, 2025 | 16:13:07 | 78.00p | 63 | £49.14 |
Aug 5, 2025 | 16:12:54 | 78.00p | 84 | £65.52 |
Aug 5, 2025 | 16:12:37 | 78.00p | 81 | £63.18 |
Aug 5, 2025 | 15:58:09 | 78.00p | 100 | £78.00 |
Aug 5, 2025 | 15:50:06 | 78.00p | 96 | £74.88 |
Aug 5, 2025 | 15:44:50 | 78.20p | 98 | £76.64 |
Aug 5, 2025 | 15:44:32 | 77.20p | 96 | £74.11 |
Aug 5, 2025 | 15:44:15 | 77.20p | 101 | £77.97 |
Aug 5, 2025 | 15:42:20 | 77.20p | 115 | £88.78 |
Aug 5, 2025 | 15:42:18 | 78.00p | 4,935 | £3,849.30 |
Aug 5, 2025 | 15:42:18 | 78.00p | 380 | £296.40 |
Aug 5, 2025 | 15:31:32 | 77.00p | 2 | £1.54 |
Aug 5, 2025 | 15:29:45 | 79.26p | 15,000 | £11,889.00 |
Aug 5, 2025 | 15:28:59 | 79.00p | 91 | £71.89 |
Aug 5, 2025 | 14:18:08 | 78.98p | 20,000 | £15,796.26 |
Aug 5, 2025 | 15:13:45 | 79.99p | 1,250 | £999.88 |
Aug 5, 2025 | 15:12:26 | 79.00p | 561 | £443.19 |
Aug 5, 2025 | 15:12:26 | 80.00p | 938 | £750.40 |
Aug 5, 2025 | 15:12:26 | 79.00p | 2,582 | £2,039.78 |
Aug 5, 2025 | 15:12:26 | 80.00p | 17,545 | £14,036.00 |
Aug 5, 2025 | 15:12:26 | 80.00p | 5,000 | £4,000.00 |
Aug 5, 2025 | 15:12:26 | 79.80p | 1,161 | £926.48 |
Aug 5, 2025 | 15:12:26 | 79.80p | 75 | £59.85 |
Aug 5, 2025 | 15:12:26 | 79.60p | 20,000 | £15,920.00 |
Aug 5, 2025 | 15:12:26 | 79.60p | 5,000 | £3,980.00 |
Aug 5, 2025 | 15:05:57 | 79.00p | 85 | £67.15 |
Aug 5, 2025 | 15:02:36 | 79.54p | 628 | £499.51 |
Aug 5, 2025 | 14:58:37 | 79.00p | 84 | £66.36 |
Aug 5, 2025 | 14:55:35 | 79.00p | 98 | £77.42 |
Aug 5, 2025 | 14:55:04 | 79.00p | 95 | £75.05 |
Aug 5, 2025 | 14:53:14 | 79.60p | 2,473 | £1,968.51 |
Aug 5, 2025 | 14:53:14 | 79.60p | 5,000 | £3,980.00 |
Aug 5, 2025 | 14:53:09 | 79.60p | 5,000 | £3,980.00 |
Aug 5, 2025 | 14:53:09 | 79.60p | 2,429 | £1,933.48 |
Aug 5, 2025 | 14:53:09 | 79.60p | 2,429 | £1,933.48 |
Aug 5, 2025 | 14:53:01 | 79.60p | 7,429 | £5,913.48 |
Aug 5, 2025 | 14:53:01 | 79.60p | 7,429 | £5,913.48 |
Aug 5, 2025 | 14:53:01 | 79.60p | 7,429 | £5,913.48 |
Aug 5, 2025 | 14:53:01 | 79.60p | 2,571 | £2,046.52 |
Aug 5, 2025 | 14:51:34 | 79.72p | 6,264 | £4,993.61 |
Aug 5, 2025 | 14:50:57 | 79.60p | 10,000 | £7,960.00 |
Aug 5, 2025 | 14:50:04 | 80.00p | 5,000 | £4,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith & Nephew PLC | 1,331.00 | 15.34 |
Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
Close Brothers Group PLC | 525.00 | 6.84 |
Rotork PLC | 337.60 | 6.57 |
Fresnillo PLC | 1,520.00 | 6.00 |
Hunting PLC | 310.50 | 5.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 202.80 | -17.56 |
Raspberry Pi Holdings PLC | 401.60 | -4.52 |
Senior PLC | 180.00 | -3.85 |
4Imprint Group PLC | 3,615.00 | -3.21 |
Dowlais Group PLC | 68.05 | -2.99 |
Jtc PLC | 924.00 | -2.63 |