1. Share Prices

  2. Naked Wines PLC (WINE)

78.20p+0.60 (+0.77%)06 Aug 2025, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Naked Wines PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202578.00p82.60p77.00p77.60p476,513
Aug 4, 202577.00p78.80p72.20p78.00p98,545
Aug 1, 202577.00p77.00p72.60p76.00p22,046
Jul 31, 202577.00p77.20p75.00p77.00p27,499
Jul 30, 202577.00p77.00p73.20p76.80p19,995
Jul 29, 202576.80p77.60p72.20p77.60p97,877
Jul 28, 202576.40p78.00p74.20p75.60p73,830
Jul 25, 202576.40p78.00p76.40p76.40p33,316
Jul 24, 202575.00p77.89p74.40p77.00p74,339
Jul 23, 202573.80p78.40p72.20p78.00p120,639
Jul 22, 202574.20p74.40p72.00p72.00p58,986
Jul 21, 202575.20p76.00p72.00p76.00p45,775
Jul 18, 202573.00p75.20p72.00p73.40p109,793
Jul 17, 202575.40p75.60p72.40p72.60p34,501
Jul 16, 202575.00p75.40p72.97p75.40p47,362
Jul 15, 202574.00p75.40p73.00p75.40p10,576
Jul 14, 202574.00p75.80p72.20p74.00p21,252
Jul 11, 202572.00p74.00p72.00p74.00p95,707
Jul 10, 202572.20p75.60p72.20p72.20p4,533
Jul 9, 202575.80p76.00p73.00p76.00p17,634
Jul 8, 202575.20p75.80p72.20p74.00p92,756
Jul 7, 202575.00p75.80p72.00p73.00p14,316
Jul 4, 202573.00p76.00p72.00p75.00p71,621
Jul 3, 202572.00p74.80p70.30p71.60p123,046
Jul 2, 202572.00p73.80p70.00p71.00p53,185
Jul 1, 202574.80p78.40p68.80p71.40p143,037
Jun 30, 202575.80p78.40p73.00p78.40p41,563
Jun 27, 202576.20p77.34p74.00p74.00p62,088
Jun 26, 202581.60p81.60p76.20p76.20p116,196
Jun 25, 202581.60p82.60p80.40p81.60p37,668
Jun 24, 202582.80p83.00p78.88p82.60p69,750
Jun 23, 202584.00p84.00p78.00p80.80p346,059
Jun 20, 202585.00p85.00p80.00p82.20p88,858
Jun 19, 202585.00p85.00p83.80p85.00p20,432
Jun 18, 202587.00p89.00p83.80p85.00p166,386
Jun 17, 202588.80p89.00p87.40p89.00p48,858
Jun 16, 202588.00p89.00p88.00p89.00p112,844
Jun 13, 202587.00p89.60p85.20p89.00p71,594
Jun 12, 202589.00p91.18p87.09p89.00p100,585
Jun 11, 202589.60p92.00p88.20p89.20p107,957
Jun 10, 202594.00p95.00p89.00p91.60p208,938
Jun 9, 202592.20p94.80p89.20p93.60p91,105
Jun 6, 202590.40p95.00p89.20p92.00p149,288
Jun 5, 202589.80p93.00p86.20p92.00p162,194
Jun 4, 202591.00p91.00p87.80p90.40p105,263
Jun 3, 202586.00p90.60p86.00p90.00p218,092
Jun 2, 202586.00p90.00p84.20p88.00p155,570
May 30, 202586.80p90.00p86.20p88.40p49,318
May 29, 202589.40p89.80p85.00p89.00p165,243
May 28, 202580.00p87.40p77.90p86.60p378,926
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,631.007.30
Vistry Group PLC615.404.34
Diageo PLC1,984.504.23
Vodafone Group PLC86.183.38
Dowlais Group PLC70.243.22

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.00-9.74
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,656.00-6.78
Auction Technology Group PLC349.15-4.99